最后更新: 2025-09-30
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:05 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
09:15 11,330.00 11,530.00 11,330.00 11,340.00 0.6K
09:45 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
09:50 11,490.00 11,490.00 11,350.00 11,350.00 0.0K
10:05 11,500.00 11,500.00 11,460.00 11,460.00 0.2K
10:10 11,520.00 11,520.00 11,470.00 11,470.00 0.0K
10:20 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
10:25 11,350.00 11,350.00 11,350.00 11,350.00 0.2K
10:35 11,360.00 11,360.00 11,360.00 11,360.00 0.1K
10:45 11,380.00 11,380.00 11,380.00 11,380.00 0.3K
10:50 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
11:10 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
11:20 11,380.00 11,420.00 11,380.00 11,420.00 0.0K
11:25 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
11:30 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
11:35 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
11:55 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
12:20 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
12:35 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
13:00 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
13:05 11,380.00 11,380.00 11,350.00 11,350.00 0.4K
13:25 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
13:50 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
13:55 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
14:00 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
14:05 11,380.00 11,380.00 11,350.00 11,350.00 0.6K
14:10 11,330.00 11,330.00 11,330.00 11,330.00 0.1K
15:05 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
15:15 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
15:25 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据