11,780.00
最后更新: 2025-09-30
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0K |
09:05 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 0.0K |
09:15 | 11,330.00 | 11,530.00 | 11,330.00 | 11,340.00 | 0.6K |
09:45 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
09:50 | 11,490.00 | 11,490.00 | 11,350.00 | 11,350.00 | 0.0K |
10:05 | 11,500.00 | 11,500.00 | 11,460.00 | 11,460.00 | 0.2K |
10:10 | 11,520.00 | 11,520.00 | 11,470.00 | 11,470.00 | 0.0K |
10:20 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.0K |
10:25 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.2K |
10:35 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 0.1K |
10:45 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.3K |
10:50 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
11:10 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.0K |
11:20 | 11,380.00 | 11,420.00 | 11,380.00 | 11,420.00 | 0.0K |
11:25 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.0K |
11:30 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.0K |
11:35 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.0K |
11:55 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.0K |
12:20 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.0K |
12:35 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.0K |
13:00 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.0K |
13:05 | 11,380.00 | 11,380.00 | 11,350.00 | 11,350.00 | 0.4K |
13:25 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 0.0K |
13:50 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 0.0K |
13:55 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 0.0K |
14:00 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 0.0K |
14:05 | 11,380.00 | 11,380.00 | 11,350.00 | 11,350.00 | 0.6K |
14:10 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 0.1K |
15:05 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 0.0K |
15:15 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.0K |
15:25 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 0.0K |