11,780.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 11,450.00 | 11,450.00 | 11,250.00 | 11,290.00 | 2.0K |
| 09:05 | 11,300.00 | 11,310.00 | 11,260.00 | 11,260.00 | 0.4K |
| 09:10 | 11,260.00 | 11,270.00 | 11,250.00 | 11,270.00 | 0.3K |
| 09:15 | 11,230.00 | 11,230.00 | 11,120.00 | 11,150.00 | 0.3K |
| 09:20 | 11,150.00 | 11,170.00 | 11,150.00 | 11,170.00 | 0.1K |
| 09:30 | 11,170.00 | 11,170.00 | 11,160.00 | 11,160.00 | 0.0K |
| 09:40 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.0K |
| 09:45 | 11,170.00 | 11,210.00 | 11,170.00 | 11,210.00 | 0.1K |
| 09:50 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.0K |
| 10:15 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.0K |
| 10:20 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.0K |
| 10:30 | 11,240.00 | 11,240.00 | 11,240.00 | 11,240.00 | 0.0K |
| 10:35 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 10:40 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 10:50 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.1K |
| 10:55 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.0K |
| 11:15 | 11,180.00 | 11,190.00 | 11,180.00 | 11,190.00 | 0.0K |
| 11:20 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.0K |
| 11:25 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.0K |
| 11:30 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 11:35 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.3K |
| 11:45 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 0.0K |
| 11:55 | 11,210.00 | 11,210.00 | 11,200.00 | 11,200.00 | 0.1K |
| 12:05 | 11,190.00 | 11,210.00 | 11,190.00 | 11,210.00 | 0.0K |
| 12:10 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 12:15 | 11,200.00 | 11,200.00 | 11,190.00 | 11,190.00 | 0.0K |
| 12:30 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 12:35 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 0.0K |
| 12:45 | 11,210.00 | 11,210.00 | 11,190.00 | 11,190.00 | 0.1K |
| 12:55 | 11,180.00 | 11,200.00 | 11,180.00 | 11,200.00 | 0.6K |
| 13:05 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 13:15 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.1K |
| 13:40 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.1K |
| 13:45 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 13:55 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 14:00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 14:05 | 11,170.00 | 11,170.00 | 11,160.00 | 11,160.00 | 0.0K |
| 14:10 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 14:20 | 11,190.00 | 11,260.00 | 11,190.00 | 11,230.00 | 0.5K |
| 14:25 | 11,270.00 | 11,290.00 | 11,270.00 | 11,290.00 | 0.0K |
| 14:30 | 11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 0.0K |
| 14:35 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.0K |
| 14:40 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.0K |
| 14:45 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.0K |
| 14:55 | 11,300.00 | 11,310.00 | 11,300.00 | 11,310.00 | 0.1K |
| 15:00 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 0.0K |
| 15:10 | 11,310.00 | 11,330.00 | 11,310.00 | 11,330.00 | 0.0K |
| 15:15 | 11,320.00 | 11,320.00 | 11,310.00 | 11,310.00 | 0.1K |
| 15:25 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 0.1K |