11,780.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 11,510.00 | 11,560.00 | 11,510.00 | 11,560.00 | 0.0K |
| 09:05 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 0.0K |
| 09:10 | 11,560.00 | 11,560.00 | 11,500.00 | 11,560.00 | 0.3K |
| 09:15 | 11,560.00 | 11,560.00 | 11,500.00 | 11,500.00 | 0.0K |
| 09:20 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 0.0K |
| 09:45 | 11,560.00 | 11,560.00 | 11,510.00 | 11,510.00 | 0.0K |
| 09:50 | 11,560.00 | 11,560.00 | 11,510.00 | 11,510.00 | 0.2K |
| 09:55 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 0.2K |
| 10:00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.9K |
| 10:10 | 11,500.00 | 11,500.00 | 11,470.00 | 11,490.00 | 0.1K |
| 10:15 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 10:20 | 11,490.00 | 11,490.00 | 11,480.00 | 11,480.00 | 0.0K |
| 10:25 | 11,480.00 | 11,500.00 | 11,480.00 | 11,500.00 | 0.3K |
| 10:40 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 10:50 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 10:55 | 11,490.00 | 11,490.00 | 11,480.00 | 11,480.00 | 0.1K |
| 11:10 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.0K |
| 11:15 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 11:20 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 11:25 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 11:40 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 11:45 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 11:55 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.0K |
| 12:25 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.0K |
| 12:30 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 12:35 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 12:40 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 13:05 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 13:10 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.1K |
| 13:20 | 11,470.00 | 11,480.00 | 11,470.00 | 11,480.00 | 0.0K |
| 13:35 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.0K |
| 13:40 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.0K |
| 14:05 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.0K |
| 14:10 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.0K |
| 14:15 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.2K |
| 14:20 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 14:25 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.0K |
| 14:30 | 11,440.00 | 11,450.00 | 11,440.00 | 11,440.00 | 0.0K |
| 14:40 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |
| 14:45 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.0K |
| 14:50 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |
| 15:05 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |
| 15:10 | 11,440.00 | 11,440.00 | 11,430.00 | 11,430.00 | 0.5K |
| 15:15 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.1K |
| 15:25 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.2K |