Device ENG CO LTD

187870
🏛️ 韩国 →
11,780.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,260.00 11,270.00 11,260.00 11,270.00 0.0K
09:25 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
09:30 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
09:35 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
09:45 11,250.00 11,250.00 11,240.00 11,240.00 0.1K
09:50 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
09:55 11,250.00 11,290.00 11,250.00 11,290.00 3.0K
10:00 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
10:30 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
10:35 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
10:40 11,290.00 11,290.00 11,290.00 11,290.00 0.2K
10:55 11,290.00 11,290.00 11,290.00 11,290.00 0.2K
11:00 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
11:10 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
11:15 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
11:55 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
12:30 11,290.00 11,290.00 11,290.00 11,290.00 0.4K
12:35 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
12:40 11,290.00 11,300.00 11,290.00 11,300.00 0.5K
12:50 11,290.00 11,300.00 11,280.00 11,280.00 0.4K
12:55 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
13:00 11,300.00 11,310.00 11,300.00 11,310.00 0.2K
13:05 11,310.00 11,310.00 11,270.00 11,310.00 0.3K
13:15 11,310.00 11,310.00 11,310.00 11,310.00 0.1K
13:20 11,310.00 11,310.00 11,310.00 11,310.00 0.5K
13:30 11,320.00 11,320.00 11,310.00 11,310.00 0.9K
13:35 11,290.00 11,290.00 11,290.00 11,290.00 0.3K
13:40 11,310.00 11,310.00 11,290.00 11,290.00 0.3K
13:50 11,290.00 11,300.00 11,290.00 11,300.00 0.0K
14:15 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
14:20 11,270.00 11,270.00 11,270.00 11,270.00 0.1K
14:45 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
15:00 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
15:05 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
15:10 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
15:15 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
15:25 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据