Device ENG CO LTD

187870
🏛️ 韩国 →
12,150.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,160.00 11,350.00 11,160.00 11,300.00 0.9K
09:05 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
09:10 11,280.00 11,280.00 11,280.00 11,280.00 0.1K
09:15 11,290.00 11,290.00 11,290.00 11,290.00 0.1K
09:20 11,290.00 11,290.00 11,280.00 11,280.00 0.5K
09:25 11,280.00 11,280.00 11,280.00 11,280.00 0.4K
09:30 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
09:35 11,250.00 11,270.00 11,250.00 11,270.00 0.1K
09:40 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
09:45 11,260.00 11,260.00 11,250.00 11,260.00 0.0K
09:50 11,270.00 11,270.00 11,270.00 11,270.00 0.6K
10:00 11,270.00 11,270.00 11,260.00 11,260.00 0.0K
10:05 11,260.00 11,260.00 11,250.00 11,250.00 0.3K
10:10 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
10:15 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
10:20 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
10:25 11,240.00 11,240.00 11,230.00 11,230.00 0.0K
10:35 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
10:40 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
10:50 11,230.00 11,240.00 11,230.00 11,240.00 0.0K
11:00 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
11:05 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
11:15 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
11:20 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
11:25 11,250.00 11,260.00 11,250.00 11,250.00 0.5K
11:40 11,230.00 11,230.00 11,220.00 11,220.00 0.3K
11:45 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
11:55 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
12:20 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
12:25 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
12:40 11,240.00 11,240.00 11,220.00 11,220.00 0.1K
12:45 11,240.00 11,240.00 11,220.00 11,220.00 0.1K
12:50 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
12:55 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
13:00 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
13:05 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
13:10 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
13:15 11,240.00 11,240.00 11,230.00 11,230.00 0.0K
13:20 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
13:25 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
13:30 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
13:35 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
13:40 11,230.00 11,240.00 11,220.00 11,240.00 0.0K
13:45 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
13:50 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
13:55 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
14:00 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
14:05 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
14:10 11,240.00 11,240.00 11,240.00 11,240.00 0.5K
14:15 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
14:20 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
14:25 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
14:30 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
14:35 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
14:40 11,240.00 11,240.00 11,240.00 11,240.00 0.5K
14:45 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
14:50 11,240.00 11,240.00 11,240.00 11,240.00 0.5K
14:55 11,240.00 11,240.00 11,210.00 11,210.00 0.0K
15:00 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
15:05 11,240.00 11,240.00 11,240.00 11,240.00 1.0K
15:10 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
15:15 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
15:25 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据