13,170.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10,870.00 | 10,930.00 | 10,870.00 | 10,930.00 | 0.0K |
| 09:10 | 10,940.00 | 10,950.00 | 10,940.00 | 10,950.00 | 0.0K |
| 09:15 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.0K |
| 09:20 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.1K |
| 09:30 | 10,950.00 | 11,000.00 | 10,950.00 | 11,000.00 | 1.8K |
| 09:35 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 09:40 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.3K |
| 09:50 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 09:55 | 10,980.00 | 11,130.00 | 10,980.00 | 11,130.00 | 0.6K |
| 10:00 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 10:05 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 10:10 | 11,130.00 | 11,130.00 | 11,110.00 | 11,130.00 | 0.0K |
| 10:15 | 11,110.00 | 11,130.00 | 11,040.00 | 11,040.00 | 0.1K |
| 10:20 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0K |
| 10:25 | 11,120.00 | 11,130.00 | 11,120.00 | 11,120.00 | 0.0K |
| 10:30 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.1K |
| 10:50 | 11,110.00 | 11,110.00 | 11,010.00 | 11,010.00 | 0.0K |
| 10:55 | 11,070.00 | 11,090.00 | 11,070.00 | 11,090.00 | 0.0K |
| 11:50 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.0K |
| 11:55 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.0K |
| 12:00 | 11,030.00 | 11,030.00 | 11,010.00 | 11,020.00 | 0.0K |
| 12:15 | 11,030.00 | 11,080.00 | 11,030.00 | 11,080.00 | 0.0K |
| 13:00 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.1K |
| 13:05 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.0K |
| 13:35 | 11,070.00 | 11,080.00 | 11,070.00 | 11,080.00 | 0.0K |
| 14:00 | 11,070.00 | 11,080.00 | 11,070.00 | 11,080.00 | 0.0K |
| 14:05 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.0K |
| 14:25 | 11,070.00 | 11,070.00 | 11,060.00 | 11,060.00 | 0.0K |
| 14:30 | 11,040.00 | 11,040.00 | 11,030.00 | 11,030.00 | 0.3K |
| 14:40 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.1K |
| 14:45 | 11,020.00 | 11,020.00 | 11,010.00 | 11,010.00 | 0.3K |
| 14:55 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0K |
| 15:00 | 11,010.00 | 11,050.00 | 11,010.00 | 11,050.00 | 0.0K |
| 15:05 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0K |
| 15:10 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0K |
| 15:15 | 11,010.00 | 11,050.00 | 11,010.00 | 11,050.00 | 0.0K |
| 15:25 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.0K |