Development Investment Construction JSC

DIG
🏛️ 越南 →
23,300.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 23,300.00 23,350.00 23,250.00 23,350.00 195.9K
09:16 23,350.00 23,400.00 23,350.00 23,350.00 9.5K
09:17 23,400.00 23,450.00 23,400.00 23,400.00 43.9K
09:18 23,350.00 23,400.00 23,350.00 23,350.00 44.7K
09:19 23,300.00 23,400.00 23,300.00 23,350.00 175.6K
09:20 23,350.00 23,350.00 23,300.00 23,350.00 142.9K
09:21 23,350.00 23,400.00 23,350.00 23,400.00 24.2K
09:22 23,400.00 23,500.00 23,350.00 23,450.00 145.7K
09:23 23,450.00 23,500.00 23,400.00 23,500.00 82.1K
09:24 23,450.00 23,600.00 23,450.00 23,600.00 19.7K
09:25 23,600.00 23,800.00 23,600.00 23,800.00 127.7K
09:26 23,800.00 23,800.00 23,650.00 23,650.00 88.9K
09:27 23,650.00 23,650.00 23,600.00 23,650.00 50.6K
09:28 23,600.00 23,650.00 23,600.00 23,600.00 29.1K
09:29 23,650.00 23,650.00 23,600.00 23,600.00 18.8K
09:30 23,550.00 23,600.00 23,400.00 23,450.00 158.0K
09:31 23,400.00 23,450.00 23,300.00 23,300.00 118.5K
09:32 23,300.00 23,350.00 23,300.00 23,300.00 138.3K
09:33 23,300.00 23,300.00 23,050.00 23,050.00 472.0K
09:34 23,000.00 23,100.00 23,000.00 23,050.00 253.9K
09:35 23,050.00 23,150.00 23,050.00 23,150.00 177.9K
09:36 23,100.00 23,250.00 23,100.00 23,200.00 108.3K
09:37 23,250.00 23,350.00 23,200.00 23,350.00 306.0K
09:38 23,400.00 23,450.00 23,400.00 23,450.00 169.3K
09:39 23,450.00 23,500.00 23,450.00 23,500.00 87.6K
09:40 23,450.00 23,450.00 23,300.00 23,300.00 104.6K
09:41 23,300.00 23,350.00 23,300.00 23,350.00 29.6K
09:42 23,350.00 23,400.00 23,350.00 23,400.00 14.0K
09:43 23,350.00 23,400.00 23,350.00 23,350.00 28.2K
09:44 23,400.00 23,400.00 23,300.00 23,300.00 16.8K
09:45 23,300.00 23,300.00 23,250.00 23,250.00 76.5K
09:46 23,250.00 23,250.00 23,250.00 23,250.00 26.5K
09:47 23,200.00 23,250.00 23,200.00 23,250.00 58.5K
09:48 23,250.00 23,250.00 23,200.00 23,200.00 28.1K
09:49 23,200.00 23,250.00 23,200.00 23,200.00 31.6K
09:50 23,200.00 23,200.00 23,100.00 23,100.00 178.7K
09:51 23,100.00 23,100.00 23,050.00 23,100.00 171.3K
09:52 23,100.00 23,150.00 23,050.00 23,050.00 221.1K
09:53 23,050.00 23,100.00 23,000.00 23,050.00 294.6K
09:54 23,050.00 23,050.00 22,950.00 23,000.00 464.0K
09:55 22,900.00 22,950.00 22,750.00 22,800.00 415.8K
09:56 22,850.00 22,900.00 22,750.00 22,900.00 231.6K
09:57 22,850.00 22,900.00 22,850.00 22,900.00 152.3K
09:58 22,900.00 23,000.00 22,850.00 22,950.00 234.0K
09:59 22,950.00 23,200.00 22,950.00 23,000.00 282.9K
10:00 23,000.00 23,150.00 23,000.00 23,150.00 53.5K
10:01 23,100.00 23,150.00 23,050.00 23,050.00 179.8K
10:02 23,050.00 23,100.00 23,000.00 23,000.00 141.7K
10:03 23,000.00 23,000.00 22,950.00 23,000.00 79.8K
10:04 22,950.00 23,000.00 22,900.00 22,900.00 32.9K
10:05 22,900.00 22,900.00 22,850.00 22,850.00 180.5K
10:06 22,900.00 22,900.00 22,850.00 22,900.00 19.6K
10:07 22,900.00 22,900.00 22,850.00 22,900.00 57.2K
10:08 22,850.00 22,900.00 22,850.00 22,900.00 74.1K
10:09 22,900.00 22,950.00 22,900.00 22,950.00 58.4K
10:10 22,900.00 22,950.00 22,800.00 22,900.00 197.9K
10:11 22,900.00 22,900.00 22,850.00 22,850.00 37.5K
10:12 22,900.00 22,900.00 22,850.00 22,850.00 21.4K
10:13 22,850.00 22,900.00 22,850.00 22,900.00 56.0K
10:14 22,900.00 22,900.00 22,800.00 22,850.00 349.6K
10:15 22,800.00 22,800.00 22,650.00 22,650.00 393.8K
10:16 22,650.00 22,700.00 22,600.00 22,650.00 160.7K
10:17 22,650.00 22,750.00 22,650.00 22,700.00 129.5K
10:18 22,700.00 22,700.00 22,650.00 22,700.00 122.4K
10:19 22,700.00 22,700.00 22,650.00 22,700.00 117.5K
10:20 22,700.00 22,750.00 22,700.00 22,700.00 60.5K
10:21 22,750.00 22,750.00 22,700.00 22,750.00 110.4K
10:22 22,800.00 22,850.00 22,750.00 22,850.00 125.5K
10:23 22,900.00 22,950.00 22,900.00 22,950.00 76.0K
10:24 22,950.00 23,000.00 22,950.00 23,000.00 25.9K
10:25 23,000.00 23,000.00 22,950.00 23,000.00 59.5K
10:26 23,000.00 23,100.00 23,000.00 23,100.00 107.9K
10:27 23,100.00 23,100.00 23,000.00 23,050.00 59.0K
10:28 23,050.00 23,050.00 23,000.00 23,050.00 19.3K
10:29 23,050.00 23,100.00 23,050.00 23,100.00 20.2K
10:30 23,100.00 23,100.00 23,050.00 23,050.00 63.2K
10:31 23,050.00 23,050.00 23,000.00 23,000.00 118.7K
10:32 23,000.00 23,000.00 22,950.00 22,950.00 69.8K
10:33 22,900.00 22,950.00 22,850.00 22,850.00 41.9K
10:34 22,900.00 22,900.00 22,850.00 22,850.00 13.3K
10:35 22,850.00 22,900.00 22,850.00 22,900.00 41.9K
10:36 22,900.00 22,900.00 22,850.00 22,900.00 14.4K
10:37 22,900.00 22,900.00 22,850.00 22,850.00 23.3K
10:38 22,850.00 22,850.00 22,850.00 22,850.00 20.8K
10:39 22,850.00 22,900.00 22,850.00 22,900.00 13.8K
10:40 22,900.00 22,900.00 22,850.00 22,850.00 57.3K
10:41 22,900.00 22,900.00 22,900.00 22,900.00 37.9K
10:42 22,900.00 22,900.00 22,900.00 22,900.00 42.6K
10:43 22,900.00 22,950.00 22,900.00 22,950.00 17.2K
10:44 22,950.00 23,000.00 22,950.00 23,000.00 32.3K
10:45 23,000.00 23,000.00 22,950.00 23,000.00 12.2K
10:46 23,000.00 23,050.00 23,000.00 23,050.00 59.0K
10:47 23,050.00 23,100.00 23,050.00 23,050.00 49.2K
10:48 23,100.00 23,100.00 23,050.00 23,050.00 32.9K
10:49 23,050.00 23,100.00 23,050.00 23,100.00 33.2K
10:50 23,100.00 23,100.00 23,050.00 23,100.00 27.1K
10:51 23,100.00 23,150.00 23,100.00 23,150.00 10.4K
10:52 23,150.00 23,150.00 23,100.00 23,100.00 29.4K
10:53 23,100.00 23,100.00 23,000.00 23,000.00 171.5K
10:54 23,000.00 23,000.00 22,950.00 22,950.00 42.4K
10:55 23,000.00 23,000.00 22,950.00 22,950.00 4.3K
10:56 22,950.00 23,000.00 22,950.00 22,950.00 6.5K
10:57 22,950.00 22,950.00 22,950.00 22,950.00 5.7K
10:58 22,950.00 22,950.00 22,950.00 22,950.00 42.7K
10:59 22,950.00 22,950.00 22,900.00 22,900.00 72.5K
11:00 22,900.00 22,950.00 22,900.00 22,900.00 49.5K
11:01 22,900.00 22,950.00 22,900.00 22,950.00 2.5K
11:02 22,950.00 22,950.00 22,900.00 22,900.00 8.5K
11:03 22,950.00 22,950.00 22,900.00 22,900.00 66.1K
11:04 22,900.00 22,900.00 22,850.00 22,850.00 30.7K
11:05 22,900.00 22,900.00 22,900.00 22,900.00 12.0K
11:06 22,900.00 22,900.00 22,900.00 22,900.00 5.1K
11:07 22,900.00 22,900.00 22,850.00 22,850.00 7.2K
11:08 22,850.00 22,900.00 22,850.00 22,900.00 65.4K
11:09 22,900.00 22,900.00 22,850.00 22,850.00 67.5K
11:10 22,850.00 22,850.00 22,850.00 22,850.00 6.1K
11:11 22,850.00 22,900.00 22,850.00 22,850.00 33.3K
11:12 22,800.00 22,850.00 22,800.00 22,800.00 13.4K
11:13 22,850.00 22,850.00 22,800.00 22,850.00 14.5K
11:14 22,850.00 22,850.00 22,800.00 22,850.00 25.2K
11:15 22,850.00 22,900.00 22,850.00 22,900.00 70.9K
11:16 22,900.00 22,950.00 22,900.00 22,950.00 123.7K
11:17 22,950.00 22,950.00 22,900.00 22,950.00 21.1K
11:18 22,950.00 22,950.00 22,950.00 22,950.00 22.9K
11:19 22,950.00 22,950.00 22,950.00 22,950.00 58.7K
11:20 22,950.00 23,000.00 22,950.00 23,000.00 25.0K
11:21 23,000.00 23,050.00 23,000.00 23,050.00 64.8K
11:22 23,050.00 23,100.00 23,050.00 23,100.00 77.8K
11:23 23,050.00 23,100.00 23,050.00 23,100.00 28.5K
11:24 23,100.00 23,150.00 23,100.00 23,150.00 62.6K
11:25 23,150.00 23,150.00 23,000.00 23,150.00 326.8K
11:26 23,150.00 23,150.00 23,050.00 23,100.00 33.0K
11:27 23,150.00 23,200.00 23,150.00 23,150.00 31.5K
11:28 23,150.00 23,150.00 23,100.00 23,100.00 99.0K
11:29 23,100.00 23,100.00 23,050.00 23,100.00 26.4K
13:00 23,100.00 23,100.00 23,000.00 23,050.00 198.9K
13:01 23,050.00 23,050.00 23,000.00 23,050.00 17.2K
13:02 23,050.00 23,050.00 23,050.00 23,050.00 7.8K
13:03 23,050.00 23,050.00 23,000.00 23,000.00 166.9K
13:04 23,000.00 23,000.00 23,000.00 23,000.00 28.9K
13:05 23,000.00 23,050.00 23,000.00 23,050.00 74.7K
13:06 23,050.00 23,050.00 23,000.00 23,050.00 20.4K
13:07 23,050.00 23,050.00 23,050.00 23,050.00 68.7K
13:08 23,050.00 23,050.00 23,050.00 23,050.00 16.2K
13:09 23,050.00 23,050.00 23,050.00 23,050.00 20.0K
13:10 23,050.00 23,100.00 23,050.00 23,050.00 10.1K
13:11 23,100.00 23,100.00 23,050.00 23,100.00 208.4K
13:12 23,150.00 23,200.00 23,100.00 23,200.00 68.9K
13:13 23,200.00 23,200.00 23,200.00 23,200.00 62.5K
13:14 23,200.00 23,200.00 23,150.00 23,150.00 48.0K
13:15 23,200.00 23,200.00 23,100.00 23,100.00 90.9K
13:16 23,100.00 23,100.00 23,050.00 23,050.00 29.9K
13:17 23,050.00 23,050.00 23,000.00 23,000.00 34.2K
13:18 23,000.00 23,100.00 23,000.00 23,050.00 24.4K
13:19 23,050.00 23,100.00 23,000.00 23,050.00 115.5K
13:20 23,050.00 23,100.00 23,050.00 23,100.00 25.6K
13:21 23,050.00 23,100.00 23,050.00 23,100.00 46.8K
13:22 23,050.00 23,100.00 23,050.00 23,100.00 9.5K
13:23 23,050.00 23,100.00 23,050.00 23,100.00 21.4K
13:24 23,100.00 23,100.00 23,050.00 23,100.00 26.6K
13:25 23,100.00 23,200.00 23,050.00 23,200.00 183.0K
13:26 23,200.00 23,250.00 23,150.00 23,250.00 45.8K
13:27 23,250.00 23,250.00 23,200.00 23,250.00 73.8K
13:28 23,250.00 23,300.00 23,250.00 23,300.00 71.3K
13:29 23,300.00 23,350.00 23,300.00 23,350.00 88.5K
13:30 23,350.00 23,350.00 23,250.00 23,300.00 162.2K
13:31 23,300.00 23,300.00 23,250.00 23,250.00 135.6K
13:32 23,250.00 23,250.00 23,200.00 23,200.00 124.5K
13:33 23,200.00 23,250.00 23,200.00 23,200.00 59.9K
13:34 23,200.00 23,200.00 23,150.00 23,150.00 16.0K
13:35 23,150.00 23,200.00 23,150.00 23,200.00 68.7K
13:36 23,200.00 23,200.00 23,200.00 23,200.00 77.2K
13:37 23,200.00 23,250.00 23,200.00 23,200.00 127.1K
13:38 23,200.00 23,200.00 23,200.00 23,200.00 17.4K
13:39 23,250.00 23,250.00 23,200.00 23,250.00 64.5K
13:40 23,300.00 23,350.00 23,300.00 23,350.00 55.0K
13:41 23,350.00 23,400.00 23,350.00 23,400.00 100.3K
13:42 23,400.00 23,450.00 23,400.00 23,450.00 122.3K
13:43 23,450.00 23,500.00 23,400.00 23,450.00 130.3K
13:44 23,450.00 23,450.00 23,400.00 23,400.00 68.5K
13:45 23,350.00 23,350.00 23,300.00 23,300.00 74.4K
13:46 23,300.00 23,300.00 23,200.00 23,200.00 51.3K
13:47 23,200.00 23,200.00 23,150.00 23,200.00 26.2K
13:48 23,200.00 23,250.00 23,200.00 23,250.00 31.2K
13:49 23,250.00 23,300.00 23,250.00 23,300.00 61.0K
13:50 23,300.00 23,300.00 23,250.00 23,300.00 21.8K
13:51 23,300.00 23,350.00 23,300.00 23,300.00 23.3K
13:52 23,300.00 23,350.00 23,300.00 23,300.00 46.0K
13:53 23,300.00 23,300.00 23,250.00 23,250.00 50.0K
13:54 23,300.00 23,350.00 23,250.00 23,250.00 73.6K
13:55 23,300.00 23,300.00 23,250.00 23,250.00 19.4K
13:56 23,300.00 23,300.00 23,250.00 23,250.00 144.9K
13:57 23,300.00 23,400.00 23,300.00 23,400.00 32.2K
13:58 23,400.00 23,450.00 23,400.00 23,450.00 109.7K
13:59 23,450.00 23,550.00 23,450.00 23,550.00 105.5K
14:00 23,500.00 23,550.00 23,450.00 23,500.00 71.2K
14:01 23,550.00 23,550.00 23,500.00 23,550.00 115.6K
14:02 23,500.00 23,650.00 23,500.00 23,600.00 230.5K
14:03 23,600.00 23,600.00 23,500.00 23,500.00 289.4K
14:04 23,500.00 23,500.00 23,450.00 23,450.00 113.6K
14:05 23,450.00 23,450.00 23,400.00 23,400.00 68.0K
14:06 23,400.00 23,400.00 23,350.00 23,400.00 72.2K
14:07 23,450.00 23,600.00 23,450.00 23,600.00 161.1K
14:08 23,600.00 23,650.00 23,600.00 23,650.00 139.8K
14:09 23,650.00 23,700.00 23,650.00 23,650.00 87.3K
14:10 23,700.00 23,700.00 23,700.00 23,700.00 150.6K
14:11 23,700.00 23,750.00 23,700.00 23,750.00 178.3K
14:12 23,750.00 23,750.00 23,700.00 23,750.00 218.2K
14:13 23,800.00 23,850.00 23,750.00 23,850.00 175.9K
14:14 23,850.00 23,950.00 23,850.00 23,950.00 297.9K
14:15 24,000.00 24,000.00 23,900.00 23,900.00 232.9K
14:16 23,900.00 23,900.00 23,800.00 23,850.00 155.9K
14:17 23,850.00 23,850.00 23,700.00 23,700.00 232.5K
14:18 23,700.00 23,700.00 23,600.00 23,600.00 146.2K
14:19 23,600.00 23,650.00 23,600.00 23,600.00 93.0K
14:20 23,550.00 23,600.00 23,550.00 23,600.00 207.5K
14:21 23,600.00 23,750.00 23,550.00 23,750.00 62.4K
14:22 23,700.00 23,750.00 23,650.00 23,750.00 44.4K
14:23 23,800.00 23,800.00 23,750.00 23,800.00 73.1K
14:24 23,800.00 23,900.00 23,800.00 23,900.00 198.8K
14:25 23,900.00 23,950.00 23,850.00 23,950.00 59.4K
14:26 23,900.00 23,950.00 23,850.00 23,900.00 205.5K
14:27 23,900.00 23,900.00 23,850.00 23,850.00 125.7K
14:28 23,850.00 23,900.00 23,800.00 23,850.00 77.4K
14:29 23,850.00 23,900.00 23,850.00 23,900.00 163.5K
14:45 24,000.00 24,000.00 24,000.00 24,000.00 892.3K
15:00 24,000.00 24,000.00 24,000.00 24,000.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据