Development Investment Construction JSC

DIG
🏛️ 越南 →
23,250.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 23,000.00 23,000.00 22,900.00 22,900.00 368.9K
09:16 22,950.00 23,000.00 22,950.00 23,000.00 70.2K
09:17 23,000.00 23,000.00 22,950.00 22,950.00 81.9K
09:18 22,950.00 23,000.00 22,950.00 23,000.00 31.4K
09:19 23,000.00 23,000.00 22,900.00 22,950.00 177.9K
09:20 22,950.00 22,950.00 22,900.00 22,950.00 295.7K
09:21 22,950.00 23,000.00 22,900.00 22,950.00 63.1K
09:22 22,950.00 23,000.00 22,950.00 23,000.00 181.7K
09:23 23,000.00 23,100.00 23,000.00 23,100.00 59.9K
09:24 23,100.00 23,300.00 23,100.00 23,250.00 468.8K
09:25 23,150.00 23,250.00 23,150.00 23,250.00 228.3K
09:26 23,200.00 23,300.00 23,200.00 23,250.00 142.4K
09:27 23,300.00 23,450.00 23,250.00 23,450.00 394.8K
09:28 23,450.00 23,600.00 23,450.00 23,600.00 871.1K
09:29 23,650.00 23,850.00 23,650.00 23,850.00 720.5K
09:30 23,900.00 23,950.00 23,750.00 23,800.00 1,097.8K
09:31 23,800.00 23,800.00 23,700.00 23,750.00 332.0K
09:32 23,750.00 23,750.00 23,600.00 23,650.00 270.5K
09:33 23,650.00 23,650.00 23,600.00 23,600.00 373.8K
09:34 23,600.00 23,650.00 23,600.00 23,650.00 236.5K
09:35 23,650.00 23,650.00 23,600.00 23,600.00 213.6K
09:36 23,600.00 23,600.00 23,550.00 23,600.00 102.4K
09:37 23,600.00 23,600.00 23,550.00 23,600.00 108.1K
09:38 23,600.00 23,650.00 23,600.00 23,650.00 106.8K
09:39 23,650.00 23,700.00 23,600.00 23,700.00 143.8K
09:40 23,700.00 23,700.00 23,700.00 23,700.00 134.5K
09:41 23,700.00 23,750.00 23,650.00 23,700.00 117.2K
09:42 23,650.00 23,700.00 23,650.00 23,650.00 52.8K
09:43 23,650.00 23,650.00 23,600.00 23,600.00 109.7K
09:44 23,650.00 23,650.00 23,600.00 23,600.00 98.5K
09:45 23,650.00 23,650.00 23,550.00 23,600.00 163.7K
09:46 23,600.00 23,600.00 23,500.00 23,550.00 130.1K
09:47 23,500.00 23,500.00 23,400.00 23,400.00 297.3K
09:48 23,400.00 23,450.00 23,350.00 23,350.00 184.7K
09:49 23,300.00 23,350.00 23,300.00 23,350.00 138.3K
09:50 23,300.00 23,350.00 23,300.00 23,350.00 120.5K
09:51 23,350.00 23,350.00 23,300.00 23,350.00 44.2K
09:52 23,350.00 23,400.00 23,350.00 23,400.00 62.5K
09:53 23,400.00 23,400.00 23,400.00 23,400.00 77.6K
09:54 23,450.00 23,450.00 23,400.00 23,450.00 73.5K
09:55 23,450.00 23,500.00 23,450.00 23,450.00 102.7K
09:56 23,450.00 23,450.00 23,450.00 23,450.00 54.9K
09:57 23,500.00 23,500.00 23,450.00 23,450.00 22.1K
09:58 23,500.00 23,500.00 23,450.00 23,500.00 35.3K
09:59 23,500.00 23,500.00 23,450.00 23,500.00 94.2K
10:00 23,450.00 23,500.00 23,450.00 23,450.00 98.8K
10:01 23,500.00 23,500.00 23,450.00 23,450.00 34.8K
10:02 23,450.00 23,500.00 23,450.00 23,450.00 7.0K
10:03 23,450.00 23,500.00 23,450.00 23,450.00 63.4K
10:04 23,450.00 23,500.00 23,450.00 23,450.00 28.7K
10:05 23,450.00 23,500.00 23,450.00 23,450.00 30.2K
10:06 23,450.00 23,500.00 23,450.00 23,450.00 58.1K
10:07 23,500.00 23,500.00 23,450.00 23,500.00 22.0K
10:08 23,500.00 23,500.00 23,450.00 23,450.00 23.0K
10:09 23,500.00 23,550.00 23,500.00 23,550.00 99.4K
10:10 23,550.00 23,550.00 23,500.00 23,550.00 21.3K
10:11 23,550.00 23,550.00 23,500.00 23,500.00 170.6K
10:12 23,500.00 23,500.00 23,450.00 23,450.00 40.3K
10:13 23,450.00 23,450.00 23,400.00 23,450.00 132.5K
10:14 23,400.00 23,450.00 23,350.00 23,400.00 55.9K
10:15 23,400.00 23,400.00 23,350.00 23,400.00 36.1K
10:16 23,350.00 23,450.00 23,350.00 23,400.00 92.0K
10:17 23,400.00 23,400.00 23,350.00 23,350.00 34.1K
10:18 23,350.00 23,350.00 23,300.00 23,300.00 107.9K
10:19 23,300.00 23,350.00 23,300.00 23,300.00 94.0K
10:20 23,300.00 23,300.00 23,250.00 23,250.00 65.1K
10:21 23,300.00 23,300.00 23,250.00 23,300.00 27.1K
10:22 23,300.00 23,300.00 23,250.00 23,250.00 14.9K
10:23 23,300.00 23,300.00 23,250.00 23,250.00 91.4K
10:24 23,250.00 23,250.00 23,150.00 23,150.00 210.5K
10:25 23,200.00 23,200.00 23,150.00 23,200.00 31.2K
10:26 23,200.00 23,200.00 23,150.00 23,200.00 21.6K
10:27 23,200.00 23,250.00 23,150.00 23,200.00 115.1K
10:28 23,250.00 23,300.00 23,200.00 23,300.00 74.6K
10:29 23,300.00 23,350.00 23,300.00 23,350.00 39.3K
10:30 23,350.00 23,350.00 23,300.00 23,350.00 25.8K
10:31 23,350.00 23,350.00 23,350.00 23,350.00 4.7K
10:32 23,350.00 23,350.00 23,300.00 23,300.00 68.6K
10:33 23,300.00 23,300.00 23,300.00 23,300.00 60.6K
10:34 23,250.00 23,300.00 23,250.00 23,300.00 58.0K
10:35 23,300.00 23,300.00 23,250.00 23,250.00 60.5K
10:36 23,300.00 23,300.00 23,250.00 23,250.00 35.8K
10:37 23,250.00 23,250.00 23,200.00 23,200.00 31.2K
10:38 23,200.00 23,200.00 23,200.00 23,200.00 4.2K
10:39 23,200.00 23,250.00 23,200.00 23,200.00 53.7K
10:40 23,250.00 23,250.00 23,200.00 23,200.00 8.2K
10:41 23,250.00 23,250.00 23,200.00 23,250.00 61.8K
10:42 23,250.00 23,250.00 23,250.00 23,250.00 49.6K
10:43 23,250.00 23,250.00 23,250.00 23,250.00 19.0K
10:44 23,250.00 23,300.00 23,250.00 23,300.00 12.6K
10:45 23,300.00 23,300.00 23,250.00 23,300.00 34.3K
10:46 23,300.00 23,300.00 23,250.00 23,300.00 100.9K
10:47 23,300.00 23,300.00 23,250.00 23,300.00 25.2K
10:48 23,300.00 23,300.00 23,250.00 23,300.00 35.1K
10:49 23,300.00 23,350.00 23,300.00 23,350.00 7.1K
10:50 23,350.00 23,350.00 23,350.00 23,350.00 41.8K
10:51 23,300.00 23,350.00 23,300.00 23,350.00 20.5K
10:52 23,300.00 23,350.00 23,300.00 23,350.00 164.8K
10:53 23,350.00 23,400.00 23,350.00 23,350.00 9.5K
10:54 23,350.00 23,400.00 23,350.00 23,400.00 18.2K
10:55 23,400.00 23,400.00 23,350.00 23,350.00 7.2K
10:56 23,350.00 23,400.00 23,350.00 23,400.00 71.6K
10:57 23,350.00 23,350.00 23,350.00 23,350.00 11.4K
10:58 23,350.00 23,400.00 23,350.00 23,400.00 7.3K
10:59 23,400.00 23,400.00 23,350.00 23,350.00 17.2K
11:00 23,350.00 23,400.00 23,350.00 23,350.00 97.6K
11:01 23,350.00 23,350.00 23,350.00 23,350.00 42.0K
11:02 23,300.00 23,350.00 23,250.00 23,250.00 150.1K
11:03 23,250.00 23,300.00 23,250.00 23,250.00 9.1K
11:04 23,250.00 23,250.00 23,250.00 23,250.00 2.2K
11:05 23,300.00 23,300.00 23,300.00 23,300.00 4.8K
11:06 23,250.00 23,250.00 23,250.00 23,250.00 53.2K
11:07 23,200.00 23,250.00 23,200.00 23,250.00 8.2K
11:08 23,250.00 23,300.00 23,250.00 23,250.00 23.6K
11:09 23,250.00 23,250.00 23,200.00 23,250.00 6.0K
11:10 23,200.00 23,250.00 23,200.00 23,200.00 5.3K
11:11 23,250.00 23,250.00 23,250.00 23,250.00 16.3K
11:12 23,200.00 23,250.00 23,200.00 23,200.00 60.9K
11:13 23,200.00 23,250.00 23,200.00 23,200.00 65.2K
11:14 23,200.00 23,200.00 23,150.00 23,200.00 26.1K
11:15 23,200.00 23,200.00 23,150.00 23,150.00 25.8K
11:16 23,150.00 23,200.00 23,150.00 23,150.00 28.8K
11:17 23,150.00 23,150.00 23,150.00 23,150.00 43.3K
11:18 23,200.00 23,200.00 23,150.00 23,150.00 25.4K
11:19 23,100.00 23,200.00 23,100.00 23,150.00 19.7K
11:20 23,200.00 23,200.00 23,150.00 23,150.00 14.3K
11:21 23,200.00 23,200.00 23,150.00 23,200.00 20.9K
11:22 23,150.00 23,200.00 23,150.00 23,200.00 15.6K
11:23 23,200.00 23,200.00 23,150.00 23,200.00 42.4K
11:24 23,200.00 23,200.00 23,200.00 23,200.00 46.8K
11:25 23,200.00 23,250.00 23,200.00 23,250.00 28.8K
11:26 23,250.00 23,250.00 23,200.00 23,250.00 14.6K
11:27 23,200.00 23,200.00 23,200.00 23,200.00 8.8K
11:28 23,200.00 23,250.00 23,200.00 23,250.00 20.9K
11:29 23,250.00 23,250.00 23,250.00 23,250.00 11.5K
13:00 23,250.00 23,250.00 23,150.00 23,150.00 112.2K
13:01 23,200.00 23,200.00 23,100.00 23,100.00 171.5K
13:02 23,150.00 23,150.00 23,100.00 23,100.00 35.6K
13:03 23,150.00 23,150.00 23,100.00 23,150.00 118.8K
13:04 23,200.00 23,250.00 23,200.00 23,200.00 51.0K
13:05 23,200.00 23,250.00 23,200.00 23,250.00 69.2K
13:06 23,300.00 23,300.00 23,300.00 23,300.00 92.3K
13:07 23,300.00 23,300.00 23,200.00 23,250.00 105.4K
13:08 23,250.00 23,250.00 23,200.00 23,200.00 85.8K
13:09 23,200.00 23,300.00 23,200.00 23,250.00 155.5K
13:10 23,300.00 23,300.00 23,250.00 23,300.00 62.7K
13:11 23,300.00 23,350.00 23,300.00 23,350.00 59.5K
13:12 23,350.00 23,350.00 23,250.00 23,250.00 147.9K
13:13 23,250.00 23,250.00 23,200.00 23,200.00 137.1K
13:14 23,200.00 23,200.00 23,150.00 23,150.00 122.1K
13:15 23,150.00 23,200.00 23,100.00 23,200.00 153.1K
13:16 23,200.00 23,200.00 23,150.00 23,200.00 64.0K
13:17 23,200.00 23,200.00 23,150.00 23,150.00 48.5K
13:18 23,150.00 23,200.00 23,150.00 23,150.00 19.5K
13:19 23,150.00 23,200.00 23,150.00 23,150.00 80.8K
13:20 23,150.00 23,200.00 23,150.00 23,200.00 31.4K
13:21 23,200.00 23,200.00 23,200.00 23,200.00 181.1K
13:22 23,200.00 23,300.00 23,200.00 23,300.00 39.1K
13:23 23,300.00 23,300.00 23,250.00 23,300.00 28.4K
13:24 23,300.00 23,350.00 23,300.00 23,300.00 49.0K
13:25 23,300.00 23,350.00 23,300.00 23,350.00 18.5K
13:26 23,350.00 23,350.00 23,300.00 23,350.00 29.5K
13:27 23,350.00 23,350.00 23,350.00 23,350.00 23.5K
13:28 23,350.00 23,350.00 23,300.00 23,300.00 8.9K
13:29 23,300.00 23,350.00 23,300.00 23,350.00 24.2K
13:30 23,300.00 23,300.00 23,200.00 23,250.00 318.7K
13:31 23,250.00 23,300.00 23,250.00 23,250.00 57.4K
13:32 23,300.00 23,300.00 23,250.00 23,300.00 11.4K
13:33 23,300.00 23,300.00 23,250.00 23,300.00 28.4K
13:34 23,300.00 23,300.00 23,300.00 23,300.00 16.8K
13:35 23,300.00 23,300.00 23,250.00 23,250.00 9.1K
13:36 23,250.00 23,300.00 23,250.00 23,300.00 21.1K
13:37 23,300.00 23,300.00 23,250.00 23,250.00 35.1K
13:38 23,250.00 23,300.00 23,250.00 23,250.00 13.4K
13:39 23,300.00 23,300.00 23,250.00 23,250.00 20.5K
13:40 23,250.00 23,300.00 23,250.00 23,300.00 19.6K
13:41 23,250.00 23,300.00 23,250.00 23,300.00 26.5K
13:42 23,250.00 23,250.00 23,200.00 23,200.00 274.2K
13:43 23,200.00 23,250.00 23,150.00 23,150.00 55.4K
13:44 23,200.00 23,200.00 23,150.00 23,200.00 84.1K
13:45 23,200.00 23,200.00 23,150.00 23,150.00 76.8K
13:46 23,150.00 23,150.00 23,100.00 23,150.00 129.2K
13:47 23,150.00 23,150.00 23,100.00 23,100.00 63.6K
13:48 23,100.00 23,150.00 23,100.00 23,150.00 102.6K
13:49 23,150.00 23,150.00 23,050.00 23,050.00 56.1K
13:50 23,100.00 23,100.00 23,050.00 23,100.00 7.2K
13:51 23,100.00 23,100.00 23,050.00 23,100.00 86.3K
13:52 23,100.00 23,100.00 23,100.00 23,100.00 34.8K
13:53 23,100.00 23,100.00 23,050.00 23,100.00 54.2K
13:54 23,100.00 23,100.00 23,050.00 23,100.00 124.0K
13:55 23,050.00 23,050.00 23,050.00 23,050.00 140.8K
13:56 23,050.00 23,050.00 23,000.00 23,000.00 61.1K
13:57 23,050.00 23,050.00 23,000.00 23,050.00 85.8K
13:58 23,100.00 23,150.00 23,050.00 23,050.00 176.3K
13:59 23,150.00 23,150.00 23,100.00 23,150.00 27.2K
14:00 23,150.00 23,150.00 23,100.00 23,150.00 121.1K
14:01 23,150.00 23,150.00 23,150.00 23,150.00 84.6K
14:02 23,150.00 23,200.00 23,150.00 23,150.00 39.5K
14:03 23,150.00 23,200.00 23,150.00 23,200.00 34.8K
14:04 23,200.00 23,200.00 23,150.00 23,200.00 17.7K
14:05 23,200.00 23,200.00 23,150.00 23,150.00 22.7K
14:06 23,200.00 23,200.00 23,150.00 23,150.00 11.9K
14:07 23,150.00 23,150.00 23,100.00 23,150.00 118.3K
14:08 23,150.00 23,150.00 23,100.00 23,100.00 31.8K
14:09 23,150.00 23,150.00 23,100.00 23,150.00 61.5K
14:10 23,150.00 23,150.00 23,100.00 23,150.00 58.8K
14:11 23,150.00 23,200.00 23,150.00 23,200.00 98.3K
14:12 23,200.00 23,200.00 23,200.00 23,200.00 73.4K
14:13 23,200.00 23,250.00 23,200.00 23,250.00 97.2K
14:14 23,200.00 23,250.00 23,200.00 23,250.00 22.1K
14:15 23,250.00 23,250.00 23,200.00 23,250.00 53.0K
14:16 23,250.00 23,250.00 23,150.00 23,150.00 331.8K
14:17 23,200.00 23,250.00 23,200.00 23,250.00 54.4K
14:18 23,250.00 23,250.00 23,200.00 23,200.00 56.8K
14:19 23,250.00 23,250.00 23,200.00 23,250.00 139.5K
14:20 23,200.00 23,250.00 23,200.00 23,200.00 77.3K
14:21 23,200.00 23,200.00 23,150.00 23,150.00 121.5K
14:22 23,150.00 23,200.00 23,150.00 23,200.00 17.8K
14:23 23,200.00 23,200.00 23,150.00 23,150.00 113.8K
14:24 23,150.00 23,150.00 23,100.00 23,100.00 41.6K
14:25 23,100.00 23,150.00 23,100.00 23,100.00 71.4K
14:26 23,100.00 23,100.00 23,050.00 23,100.00 98.2K
14:27 23,050.00 23,100.00 23,000.00 23,050.00 157.4K
14:28 23,050.00 23,100.00 23,050.00 23,050.00 69.9K
14:29 23,050.00 23,100.00 23,050.00 23,050.00 160.9K
14:45 23,100.00 23,100.00 23,100.00 23,100.00 548.1K
15:00 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据