23,250.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 23,700.00 | 23,750.00 | 23,600.00 | 23,600.00 | 1,195.3K |
| 09:16 | 23,650.00 | 23,650.00 | 23,400.00 | 23,450.00 | 378.3K |
| 09:17 | 23,500.00 | 23,500.00 | 23,350.00 | 23,400.00 | 333.3K |
| 09:18 | 23,450.00 | 23,600.00 | 23,400.00 | 23,550.00 | 224.4K |
| 09:19 | 23,550.00 | 23,650.00 | 23,500.00 | 23,650.00 | 147.7K |
| 09:20 | 23,650.00 | 23,900.00 | 23,650.00 | 23,850.00 | 344.0K |
| 09:21 | 23,850.00 | 23,900.00 | 23,850.00 | 23,900.00 | 121.7K |
| 09:22 | 23,900.00 | 23,950.00 | 23,850.00 | 23,900.00 | 143.6K |
| 09:23 | 23,900.00 | 23,900.00 | 23,800.00 | 23,800.00 | 349.4K |
| 09:24 | 23,700.00 | 23,850.00 | 23,700.00 | 23,800.00 | 59.9K |
| 09:25 | 23,850.00 | 23,850.00 | 23,800.00 | 23,850.00 | 123.1K |
| 09:26 | 23,850.00 | 23,850.00 | 23,800.00 | 23,850.00 | 75.0K |
| 09:27 | 23,850.00 | 23,850.00 | 23,700.00 | 23,700.00 | 221.6K |
| 09:28 | 23,700.00 | 23,750.00 | 23,650.00 | 23,650.00 | 163.7K |
| 09:29 | 23,600.00 | 23,700.00 | 23,600.00 | 23,700.00 | 139.8K |
| 09:30 | 23,700.00 | 23,700.00 | 23,600.00 | 23,650.00 | 200.4K |
| 09:31 | 23,650.00 | 23,700.00 | 23,650.00 | 23,650.00 | 89.8K |
| 09:32 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 101.8K |
| 09:33 | 23,600.00 | 23,600.00 | 23,550.00 | 23,550.00 | 153.5K |
| 09:34 | 23,600.00 | 23,600.00 | 23,500.00 | 23,550.00 | 75.9K |
| 09:35 | 23,550.00 | 23,550.00 | 23,500.00 | 23,550.00 | 331.9K |
| 09:36 | 23,550.00 | 23,600.00 | 23,550.00 | 23,600.00 | 175.8K |
| 09:37 | 23,550.00 | 23,700.00 | 23,550.00 | 23,700.00 | 53.6K |
| 09:38 | 23,700.00 | 23,700.00 | 23,650.00 | 23,700.00 | 62.7K |
| 09:39 | 23,700.00 | 23,800.00 | 23,700.00 | 23,700.00 | 238.0K |
| 09:40 | 23,700.00 | 23,800.00 | 23,700.00 | 23,800.00 | 71.5K |
| 09:41 | 23,800.00 | 23,800.00 | 23,750.00 | 23,800.00 | 47.1K |
| 09:42 | 23,800.00 | 23,900.00 | 23,800.00 | 23,900.00 | 93.4K |
| 09:43 | 23,800.00 | 23,900.00 | 23,800.00 | 23,900.00 | 66.6K |
| 09:44 | 23,900.00 | 23,900.00 | 23,800.00 | 23,900.00 | 111.1K |
| 09:45 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 55.8K |
| 09:46 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 47.1K |
| 09:47 | 23,850.00 | 23,850.00 | 23,800.00 | 23,800.00 | 97.6K |
| 09:48 | 23,800.00 | 23,800.00 | 23,650.00 | 23,700.00 | 272.7K |
| 09:49 | 23,700.00 | 23,700.00 | 23,600.00 | 23,600.00 | 135.0K |
| 09:50 | 23,650.00 | 23,650.00 | 23,550.00 | 23,600.00 | 196.0K |
| 09:51 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 60.6K |
| 09:52 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 74.6K |
| 09:53 | 23,550.00 | 23,600.00 | 23,550.00 | 23,600.00 | 29.5K |
| 09:54 | 23,550.00 | 23,600.00 | 23,550.00 | 23,600.00 | 36.2K |
| 09:55 | 23,600.00 | 23,650.00 | 23,600.00 | 23,600.00 | 77.6K |
| 09:56 | 23,600.00 | 23,650.00 | 23,600.00 | 23,650.00 | 49.2K |
| 09:57 | 23,650.00 | 23,650.00 | 23,600.00 | 23,650.00 | 64.2K |
| 09:58 | 23,600.00 | 23,700.00 | 23,600.00 | 23,650.00 | 38.5K |
| 09:59 | 23,700.00 | 23,700.00 | 23,650.00 | 23,700.00 | 96.5K |
| 10:00 | 23,700.00 | 23,700.00 | 23,650.00 | 23,650.00 | 15.4K |
| 10:01 | 23,700.00 | 23,700.00 | 23,650.00 | 23,650.00 | 66.7K |
| 10:02 | 23,700.00 | 23,700.00 | 23,650.00 | 23,650.00 | 65.9K |
| 10:03 | 23,700.00 | 23,700.00 | 23,650.00 | 23,700.00 | 70.4K |
| 10:04 | 23,700.00 | 23,700.00 | 23,650.00 | 23,650.00 | 175.6K |
| 10:05 | 23,650.00 | 23,650.00 | 23,600.00 | 23,600.00 | 31.8K |
| 10:06 | 23,650.00 | 23,650.00 | 23,600.00 | 23,650.00 | 30.9K |
| 10:07 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 55.4K |
| 10:08 | 23,650.00 | 23,700.00 | 23,650.00 | 23,700.00 | 111.5K |
| 10:09 | 23,650.00 | 23,750.00 | 23,650.00 | 23,700.00 | 51.6K |
| 10:10 | 23,700.00 | 23,750.00 | 23,700.00 | 23,700.00 | 14.0K |
| 10:11 | 23,700.00 | 23,750.00 | 23,700.00 | 23,750.00 | 9.6K |
| 10:12 | 23,750.00 | 23,750.00 | 23,700.00 | 23,750.00 | 9.4K |
| 10:13 | 23,750.00 | 23,750.00 | 23,700.00 | 23,700.00 | 68.5K |
| 10:14 | 23,700.00 | 23,700.00 | 23,650.00 | 23,700.00 | 30.3K |
| 10:15 | 23,700.00 | 23,700.00 | 23,600.00 | 23,600.00 | 337.2K |
| 10:16 | 23,600.00 | 23,600.00 | 23,550.00 | 23,550.00 | 91.4K |
| 10:17 | 23,600.00 | 23,600.00 | 23,550.00 | 23,550.00 | 117.1K |
| 10:18 | 23,550.00 | 23,550.00 | 23,500.00 | 23,550.00 | 73.9K |
| 10:19 | 23,550.00 | 23,550.00 | 23,500.00 | 23,500.00 | 29.1K |
| 10:20 | 23,500.00 | 23,500.00 | 23,450.00 | 23,500.00 | 474.9K |
| 10:21 | 23,500.00 | 23,500.00 | 23,400.00 | 23,400.00 | 198.4K |
| 10:22 | 23,400.00 | 23,400.00 | 23,350.00 | 23,350.00 | 338.4K |
| 10:23 | 23,350.00 | 23,400.00 | 23,350.00 | 23,400.00 | 140.6K |
| 10:24 | 23,400.00 | 23,450.00 | 23,350.00 | 23,350.00 | 129.9K |
| 10:25 | 23,350.00 | 23,400.00 | 23,350.00 | 23,400.00 | 61.4K |
| 10:26 | 23,400.00 | 23,400.00 | 23,350.00 | 23,350.00 | 95.2K |
| 10:27 | 23,350.00 | 23,400.00 | 23,350.00 | 23,350.00 | 563.2K |
| 10:28 | 23,350.00 | 23,350.00 | 23,300.00 | 23,300.00 | 246.3K |
| 10:29 | 23,300.00 | 23,300.00 | 23,250.00 | 23,250.00 | 189.2K |
| 10:30 | 23,250.00 | 23,250.00 | 23,200.00 | 23,250.00 | 158.8K |
| 10:31 | 23,200.00 | 23,250.00 | 23,200.00 | 23,250.00 | 118.7K |
| 10:32 | 23,250.00 | 23,250.00 | 23,200.00 | 23,200.00 | 205.6K |
| 10:33 | 23,200.00 | 23,300.00 | 23,200.00 | 23,250.00 | 187.9K |
| 10:34 | 23,250.00 | 23,300.00 | 23,250.00 | 23,300.00 | 143.4K |
| 10:35 | 23,300.00 | 23,300.00 | 23,250.00 | 23,300.00 | 260.7K |
| 10:36 | 23,300.00 | 23,350.00 | 23,250.00 | 23,300.00 | 42.7K |
| 10:37 | 23,350.00 | 23,350.00 | 23,300.00 | 23,350.00 | 63.0K |
| 10:38 | 23,350.00 | 23,450.00 | 23,350.00 | 23,450.00 | 162.3K |
| 10:39 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 12.2K |
| 10:40 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 14.2K |
| 10:41 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 99.9K |
| 10:42 | 23,500.00 | 23,500.00 | 23,450.00 | 23,500.00 | 10.1K |
| 10:43 | 23,450.00 | 23,500.00 | 23,350.00 | 23,450.00 | 184.5K |
| 10:44 | 23,450.00 | 23,450.00 | 23,400.00 | 23,400.00 | 29.8K |
| 10:45 | 23,400.00 | 23,400.00 | 23,300.00 | 23,400.00 | 44.0K |
| 10:46 | 23,400.00 | 23,400.00 | 23,300.00 | 23,400.00 | 28.4K |
| 10:47 | 23,350.00 | 23,400.00 | 23,350.00 | 23,350.00 | 19.0K |
| 10:48 | 23,350.00 | 23,350.00 | 23,300.00 | 23,300.00 | 98.9K |
| 10:49 | 23,300.00 | 23,350.00 | 23,300.00 | 23,350.00 | 28.4K |
| 10:50 | 23,300.00 | 23,350.00 | 23,300.00 | 23,300.00 | 20.3K |
| 10:51 | 23,350.00 | 23,350.00 | 23,300.00 | 23,300.00 | 16.2K |
| 10:52 | 23,300.00 | 23,350.00 | 23,250.00 | 23,300.00 | 134.7K |
| 10:53 | 23,250.00 | 23,250.00 | 23,200.00 | 23,250.00 | 189.4K |
| 10:54 | 23,250.00 | 23,250.00 | 23,200.00 | 23,200.00 | 42.4K |
| 10:55 | 23,250.00 | 23,250.00 | 23,150.00 | 23,150.00 | 270.6K |
| 10:56 | 23,150.00 | 23,200.00 | 23,100.00 | 23,100.00 | 288.2K |
| 10:57 | 23,100.00 | 23,150.00 | 23,000.00 | 23,050.00 | 718.2K |
| 10:58 | 23,000.00 | 23,000.00 | 22,900.00 | 22,900.00 | 1,179.7K |
| 10:59 | 22,900.00 | 22,900.00 | 22,850.00 | 22,850.00 | 275.4K |
| 11:00 | 22,850.00 | 22,850.00 | 22,750.00 | 22,750.00 | 780.2K |
| 11:01 | 22,750.00 | 22,800.00 | 22,700.00 | 22,750.00 | 486.7K |
| 11:02 | 22,700.00 | 22,800.00 | 22,700.00 | 22,750.00 | 632.2K |
| 11:03 | 22,800.00 | 22,850.00 | 22,750.00 | 22,850.00 | 241.8K |
| 11:04 | 22,850.00 | 22,950.00 | 22,850.00 | 22,950.00 | 190.5K |
| 11:05 | 22,950.00 | 23,050.00 | 22,950.00 | 23,050.00 | 154.9K |
| 11:06 | 23,100.00 | 23,200.00 | 23,100.00 | 23,200.00 | 77.8K |
| 11:07 | 23,150.00 | 23,200.00 | 23,050.00 | 23,100.00 | 98.1K |
| 11:08 | 23,100.00 | 23,100.00 | 23,050.00 | 23,100.00 | 61.2K |
| 11:09 | 23,150.00 | 23,150.00 | 23,100.00 | 23,100.00 | 118.8K |
| 11:10 | 23,150.00 | 23,150.00 | 23,050.00 | 23,100.00 | 103.4K |
| 11:11 | 23,100.00 | 23,100.00 | 23,050.00 | 23,100.00 | 47.6K |
| 11:12 | 23,050.00 | 23,100.00 | 23,000.00 | 23,000.00 | 260.5K |
| 11:13 | 23,000.00 | 23,000.00 | 22,950.00 | 23,000.00 | 10.9K |
| 11:14 | 22,950.00 | 23,000.00 | 22,950.00 | 23,000.00 | 52.8K |
| 11:15 | 22,950.00 | 23,000.00 | 22,950.00 | 22,950.00 | 88.8K |
| 11:16 | 22,900.00 | 22,950.00 | 22,900.00 | 22,900.00 | 113.2K |
| 11:17 | 22,900.00 | 23,000.00 | 22,900.00 | 22,950.00 | 53.2K |
| 11:18 | 22,950.00 | 22,950.00 | 22,900.00 | 22,900.00 | 105.4K |
| 11:19 | 22,900.00 | 22,900.00 | 22,850.00 | 22,850.00 | 182.6K |
| 11:20 | 22,850.00 | 22,900.00 | 22,800.00 | 22,850.00 | 55.0K |
| 11:21 | 22,850.00 | 22,900.00 | 22,850.00 | 22,850.00 | 64.1K |
| 11:22 | 22,850.00 | 22,900.00 | 22,850.00 | 22,900.00 | 59.7K |
| 11:23 | 22,900.00 | 22,900.00 | 22,850.00 | 22,900.00 | 38.5K |
| 11:24 | 22,900.00 | 22,900.00 | 22,850.00 | 22,850.00 | 92.3K |
| 11:25 | 22,850.00 | 22,900.00 | 22,800.00 | 22,800.00 | 149.1K |
| 11:26 | 22,800.00 | 22,850.00 | 22,800.00 | 22,800.00 | 228.5K |
| 11:27 | 22,800.00 | 22,850.00 | 22,800.00 | 22,800.00 | 140.2K |
| 11:28 | 22,800.00 | 22,850.00 | 22,750.00 | 22,750.00 | 89.1K |
| 11:29 | 22,750.00 | 22,800.00 | 22,750.00 | 22,800.00 | 168.3K |
| 13:00 | 22,800.00 | 22,800.00 | 22,700.00 | 22,700.00 | 2,157.2K |
| 13:01 | 22,700.00 | 22,700.00 | 22,650.00 | 22,700.00 | 369.8K |
| 13:02 | 22,700.00 | 22,700.00 | 22,650.00 | 22,650.00 | 689.3K |
| 13:03 | 22,650.00 | 22,700.00 | 22,650.00 | 22,650.00 | 530.9K |
| 13:04 | 22,650.00 | 22,700.00 | 22,650.00 | 22,700.00 | 522.8K |
| 13:05 | 22,700.00 | 22,750.00 | 22,700.00 | 22,750.00 | 297.8K |
| 13:06 | 22,750.00 | 22,750.00 | 22,700.00 | 22,750.00 | 321.6K |
| 13:07 | 22,750.00 | 22,800.00 | 22,750.00 | 22,800.00 | 163.6K |
| 13:08 | 22,800.00 | 22,800.00 | 22,750.00 | 22,800.00 | 169.6K |
| 13:09 | 22,800.00 | 22,850.00 | 22,800.00 | 22,850.00 | 195.7K |
| 13:10 | 22,800.00 | 22,900.00 | 22,800.00 | 22,900.00 | 199.6K |
| 13:11 | 22,900.00 | 22,950.00 | 22,900.00 | 22,950.00 | 204.0K |
| 13:12 | 22,950.00 | 22,950.00 | 22,850.00 | 22,900.00 | 130.7K |
| 13:13 | 22,900.00 | 22,900.00 | 22,800.00 | 22,850.00 | 190.0K |
| 13:14 | 22,800.00 | 22,800.00 | 22,750.00 | 22,800.00 | 118.0K |
| 13:15 | 22,750.00 | 22,850.00 | 22,750.00 | 22,850.00 | 147.2K |
| 13:16 | 22,800.00 | 22,850.00 | 22,750.00 | 22,800.00 | 131.6K |
| 13:17 | 22,750.00 | 22,800.00 | 22,750.00 | 22,750.00 | 129.7K |
| 13:18 | 22,800.00 | 22,800.00 | 22,750.00 | 22,750.00 | 130.0K |
| 13:19 | 22,800.00 | 22,800.00 | 22,750.00 | 22,750.00 | 145.0K |
| 13:20 | 22,750.00 | 22,800.00 | 22,750.00 | 22,800.00 | 169.2K |
| 13:21 | 22,750.00 | 22,900.00 | 22,750.00 | 22,900.00 | 184.4K |
| 13:22 | 22,850.00 | 22,900.00 | 22,800.00 | 22,900.00 | 62.7K |
| 13:23 | 22,900.00 | 22,900.00 | 22,850.00 | 22,900.00 | 90.2K |
| 13:24 | 22,950.00 | 23,000.00 | 22,900.00 | 23,000.00 | 101.8K |
| 13:25 | 22,950.00 | 23,000.00 | 22,950.00 | 23,000.00 | 165.7K |
| 13:26 | 23,000.00 | 23,050.00 | 23,000.00 | 23,050.00 | 71.9K |
| 13:27 | 23,050.00 | 23,050.00 | 22,950.00 | 22,950.00 | 181.4K |
| 13:28 | 22,950.00 | 22,950.00 | 22,850.00 | 22,850.00 | 142.3K |
| 13:29 | 22,900.00 | 22,900.00 | 22,850.00 | 22,850.00 | 79.5K |
| 13:30 | 22,850.00 | 22,900.00 | 22,800.00 | 22,850.00 | 42.5K |
| 13:31 | 22,800.00 | 22,850.00 | 22,800.00 | 22,850.00 | 82.9K |
| 13:32 | 22,850.00 | 22,850.00 | 22,800.00 | 22,800.00 | 21.6K |
| 13:33 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 8.8K |
| 13:34 | 22,850.00 | 22,900.00 | 22,800.00 | 22,900.00 | 86.8K |
| 13:35 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 192.7K |
| 13:36 | 22,850.00 | 22,850.00 | 22,800.00 | 22,800.00 | 34.9K |
| 13:37 | 22,850.00 | 22,900.00 | 22,800.00 | 22,850.00 | 72.8K |
| 13:38 | 22,850.00 | 22,900.00 | 22,850.00 | 22,900.00 | 47.8K |
| 13:39 | 22,900.00 | 22,900.00 | 22,850.00 | 22,900.00 | 71.0K |
| 13:40 | 22,850.00 | 22,950.00 | 22,850.00 | 22,950.00 | 78.7K |
| 13:41 | 22,950.00 | 22,950.00 | 22,900.00 | 22,950.00 | 41.0K |
| 13:42 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 78.9K |
| 13:43 | 22,950.00 | 23,000.00 | 22,900.00 | 22,950.00 | 72.5K |
| 13:44 | 22,950.00 | 22,950.00 | 22,800.00 | 22,900.00 | 402.9K |
| 13:45 | 22,850.00 | 22,850.00 | 22,800.00 | 22,800.00 | 137.5K |
| 13:46 | 22,850.00 | 22,850.00 | 22,700.00 | 22,700.00 | 586.7K |
| 13:47 | 22,700.00 | 22,750.00 | 22,700.00 | 22,700.00 | 443.2K |
| 13:48 | 22,700.00 | 22,700.00 | 22,650.00 | 22,650.00 | 1,051.2K |
| 13:49 | 22,650.00 | 22,750.00 | 22,650.00 | 22,700.00 | 1,208.2K |
| 13:50 | 22,700.00 | 22,700.00 | 22,650.00 | 22,650.00 | 2,719.3K |
| 13:51 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 296.4K |
| 13:52 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 362.4K |
| 13:53 | 22,650.00 | 22,700.00 | 22,650.00 | 22,650.00 | 670.5K |
| 13:54 | 22,700.00 | 22,750.00 | 22,650.00 | 22,750.00 | 140.3K |
| 13:55 | 22,750.00 | 22,800.00 | 22,700.00 | 22,700.00 | 241.8K |
| 13:56 | 22,700.00 | 22,800.00 | 22,700.00 | 22,750.00 | 215.7K |
| 13:57 | 22,750.00 | 22,800.00 | 22,750.00 | 22,800.00 | 92.3K |
| 13:58 | 22,800.00 | 22,900.00 | 22,800.00 | 22,850.00 | 170.4K |
| 13:59 | 22,850.00 | 23,000.00 | 22,800.00 | 22,850.00 | 167.0K |
| 14:00 | 22,850.00 | 23,000.00 | 22,850.00 | 22,950.00 | 119.0K |
| 14:01 | 22,950.00 | 23,000.00 | 22,950.00 | 22,950.00 | 123.9K |
| 14:02 | 23,000.00 | 23,000.00 | 22,950.00 | 23,000.00 | 82.5K |
| 14:03 | 23,000.00 | 23,150.00 | 23,000.00 | 23,150.00 | 227.6K |
| 14:04 | 23,150.00 | 23,250.00 | 23,150.00 | 23,200.00 | 410.2K |
| 14:05 | 23,200.00 | 23,200.00 | 23,150.00 | 23,200.00 | 151.0K |
| 14:06 | 23,200.00 | 23,200.00 | 23,100.00 | 23,150.00 | 185.4K |
| 14:07 | 23,150.00 | 23,200.00 | 23,150.00 | 23,200.00 | 107.3K |
| 14:08 | 23,200.00 | 23,400.00 | 23,200.00 | 23,400.00 | 391.8K |
| 14:09 | 23,450.00 | 23,750.00 | 23,450.00 | 23,700.00 | 748.2K |
| 14:10 | 23,750.00 | 23,850.00 | 23,750.00 | 23,850.00 | 526.0K |
| 14:11 | 23,850.00 | 23,850.00 | 23,450.00 | 23,850.00 | 671.2K |
| 14:12 | 23,750.00 | 23,750.00 | 23,600.00 | 23,700.00 | 137.9K |
| 14:13 | 23,650.00 | 23,650.00 | 23,450.00 | 23,500.00 | 143.5K |
| 14:14 | 23,500.00 | 23,550.00 | 23,450.00 | 23,550.00 | 223.6K |
| 14:15 | 23,600.00 | 23,800.00 | 23,600.00 | 23,750.00 | 369.4K |
| 14:16 | 23,750.00 | 23,850.00 | 23,700.00 | 23,700.00 | 237.1K |
| 14:17 | 23,800.00 | 23,800.00 | 23,700.00 | 23,750.00 | 154.3K |
| 14:18 | 23,800.00 | 23,800.00 | 23,600.00 | 23,600.00 | 190.8K |
| 14:19 | 23,600.00 | 23,600.00 | 23,300.00 | 23,300.00 | 273.9K |
| 14:20 | 23,300.00 | 23,300.00 | 23,100.00 | 23,100.00 | 267.9K |
| 14:21 | 23,100.00 | 23,100.00 | 23,000.00 | 23,100.00 | 447.0K |
| 14:22 | 23,100.00 | 23,250.00 | 23,100.00 | 23,200.00 | 144.4K |
| 14:23 | 23,200.00 | 23,300.00 | 23,200.00 | 23,300.00 | 129.9K |
| 14:24 | 23,300.00 | 23,300.00 | 23,250.00 | 23,300.00 | 123.7K |
| 14:25 | 23,350.00 | 23,450.00 | 23,300.00 | 23,400.00 | 112.4K |
| 14:26 | 23,450.00 | 23,450.00 | 23,400.00 | 23,450.00 | 146.2K |
| 14:27 | 23,400.00 | 23,550.00 | 23,400.00 | 23,500.00 | 347.3K |
| 14:28 | 23,550.00 | 23,550.00 | 23,300.00 | 23,300.00 | 189.2K |
| 14:29 | 23,300.00 | 23,450.00 | 23,300.00 | 23,300.00 | 253.6K |
| 14:45 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.3K |
| 15:00 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 2,787.5K |