Develia SA

DVLP
🏛️ 波兰 →
8.18
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8.15 8.15 8.07 8.07 1.4K
09:05 8.07 8.07 8.07 8.07 0.0K
09:10 8.15 8.15 8.12 8.12 0.0K
09:15 8.12 8.12 8.12 8.12 0.1K
09:20 8.15 8.15 8.15 8.15 0.0K
09:25 8.15 8.16 8.12 8.12 3.2K
09:35 8.19 8.19 8.18 8.18 2.9K
09:45 8.20 8.20 8.18 8.20 0.6K
09:50 8.20 8.20 8.20 8.20 0.0K
09:55 8.18 8.18 8.18 8.18 3.2K
10:10 8.18 8.18 8.15 8.15 0.2K
10:15 8.19 8.19 8.19 8.19 0.0K
10:25 8.15 8.15 8.11 8.11 1.0K
10:35 8.18 8.18 8.18 8.18 1.0K
10:40 8.18 8.18 8.18 8.18 0.0K
10:45 8.13 8.13 8.13 8.13 0.0K
10:50 8.18 8.18 8.18 8.18 0.0K
10:55 8.13 8.13 8.13 8.13 0.0K
11:05 8.13 8.13 8.13 8.13 0.0K
11:20 8.14 8.14 8.14 8.14 0.1K
11:25 8.18 8.18 8.18 8.18 0.0K
11:35 8.14 8.14 8.14 8.14 0.9K
12:05 8.17 8.17 8.17 8.17 0.0K
12:10 8.17 8.17 8.14 8.17 0.0K
12:20 8.15 8.15 8.14 8.14 0.1K
12:25 8.17 8.17 8.17 8.17 0.0K
12:40 8.14 8.14 8.14 8.14 0.3K
12:45 8.14 8.14 8.14 8.14 0.2K
12:55 8.14 8.20 8.14 8.20 56.7K
13:05 8.20 8.20 8.20 8.20 0.3K
13:25 8.20 8.20 8.20 8.20 0.4K
13:30 8.19 8.21 8.19 8.21 7.7K
13:35 8.20 8.20 8.20 8.20 2.0K
13:50 8.20 8.20 8.19 8.19 0.3K
13:55 8.20 8.20 8.19 8.19 0.0K
14:15 8.20 8.21 8.20 8.21 2.6K
14:20 8.19 8.19 8.19 8.19 0.2K
14:25 8.21 8.21 8.20 8.20 0.0K
14:30 8.20 8.20 8.20 8.20 0.0K
14:35 8.20 8.20 8.20 8.20 0.5K
14:40 8.20 8.20 8.20 8.20 0.0K
14:45 8.20 8.20 8.20 8.20 0.0K
14:50 8.20 8.20 8.20 8.20 0.0K
14:55 8.17 8.17 8.17 8.17 0.5K
15:00 8.21 8.21 8.20 8.20 4.5K
15:05 8.20 8.20 8.20 8.20 3.1K
15:10 8.20 8.20 8.20 8.20 0.5K
15:15 8.20 8.20 8.20 8.20 3.8K
15:20 8.20 8.20 8.20 8.20 1.5K
15:30 8.21 8.21 8.21 8.21 0.1K
15:35 8.21 8.21 8.21 8.21 0.0K
15:45 8.20 8.20 8.20 8.20 11.5K
15:55 8.21 8.21 8.09 8.12 33.6K
16:10 8.15 8.15 8.15 8.15 0.1K
16:25 8.10 8.10 8.10 8.10 0.7K
16:35 8.08 8.08 8.08 8.08 0.0K
16:40 8.13 8.13 8.13 8.13 0.3K
16:45 8.14 8.15 8.14 8.15 0.2K
17:00 8.18 8.18 8.18 8.18 2.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据