8.01
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8.60 | 8.60 | 8.58 | 8.58 | 0.6K |
| 09:05 | 8.52 | 8.59 | 8.51 | 8.51 | 0.0K |
| 09:10 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0K |
| 09:20 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0K |
| 09:25 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0K |
| 09:45 | 8.50 | 8.57 | 8.50 | 8.55 | 2.5K |
| 10:00 | 8.55 | 8.55 | 8.55 | 8.55 | 0.6K |
| 10:05 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0K |
| 10:10 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0K |
| 10:15 | 8.50 | 8.50 | 8.50 | 8.50 | 0.1K |
| 10:35 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0K |
| 10:40 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0K |
| 10:45 | 8.54 | 8.54 | 8.54 | 8.54 | 2.4K |
| 10:55 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0K |
| 11:15 | 8.50 | 8.50 | 8.50 | 8.50 | 0.9K |
| 11:30 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0K |
| 11:35 | 8.54 | 8.54 | 8.50 | 8.52 | 5.6K |
| 11:40 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0K |
| 11:50 | 8.52 | 8.54 | 8.52 | 8.54 | 1.1K |
| 11:55 | 8.51 | 8.51 | 8.51 | 8.51 | 0.1K |
| 12:00 | 8.54 | 8.54 | 8.51 | 8.51 | 0.0K |
| 12:05 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0K |
| 12:10 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0K |
| 12:15 | 8.53 | 8.53 | 8.52 | 8.52 | 0.1K |
| 12:20 | 8.52 | 8.58 | 8.52 | 8.58 | 5.9K |
| 12:25 | 8.51 | 8.51 | 8.51 | 8.51 | 0.9K |
| 12:30 | 8.56 | 8.56 | 8.50 | 8.50 | 1.8K |
| 12:40 | 8.53 | 8.53 | 8.53 | 8.53 | 5.3K |
| 12:45 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0K |
| 12:50 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0K |
| 12:55 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0K |
| 13:05 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0K |
| 13:10 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0K |
| 13:15 | 8.56 | 8.56 | 8.53 | 8.55 | 3.4K |
| 13:20 | 8.55 | 8.55 | 8.51 | 8.51 | 0.9K |
| 13:25 | 8.51 | 8.52 | 8.51 | 8.52 | 1.0K |
| 13:30 | 8.52 | 8.52 | 8.52 | 8.52 | 0.1K |
| 13:35 | 8.50 | 8.51 | 8.50 | 8.51 | 0.4K |
| 13:40 | 8.50 | 8.50 | 8.50 | 8.50 | 0.1K |
| 13:55 | 8.48 | 8.48 | 8.48 | 8.48 | 0.3K |
| 14:00 | 8.50 | 8.52 | 8.50 | 8.52 | 5.9K |
| 14:10 | 8.52 | 8.52 | 8.52 | 8.52 | 0.2K |
| 14:15 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0K |
| 14:20 | 8.52 | 8.52 | 8.52 | 8.52 | 0.1K |
| 14:25 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0K |
| 14:40 | 8.52 | 8.52 | 8.48 | 8.48 | 6.6K |
| 14:45 | 8.46 | 8.46 | 8.45 | 8.45 | 0.5K |
| 14:50 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0K |
| 14:55 | 8.46 | 8.46 | 8.46 | 8.46 | 0.2K |
| 15:00 | 8.47 | 8.47 | 8.47 | 8.47 | 0.9K |
| 15:15 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0K |
| 15:20 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0K |
| 15:25 | 8.49 | 8.49 | 8.49 | 8.49 | 0.1K |
| 15:30 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0K |
| 15:45 | 8.46 | 8.46 | 8.43 | 8.45 | 0.3K |
| 15:50 | 8.43 | 8.43 | 8.43 | 8.43 | 2.7K |
| 15:55 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0K |
| 16:05 | 8.40 | 8.40 | 8.39 | 8.39 | 1.3K |
| 16:15 | 8.39 | 8.39 | 8.39 | 8.39 | 0.2K |
| 16:20 | 8.40 | 8.40 | 8.34 | 8.38 | 4.4K |
| 16:25 | 8.38 | 8.38 | 8.38 | 8.38 | 0.4K |
| 16:30 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0K |
| 16:35 | 8.36 | 8.38 | 8.36 | 8.38 | 2.1K |
| 16:40 | 8.38 | 8.38 | 8.37 | 8.37 | 2.2K |
| 16:45 | 8.38 | 8.38 | 8.35 | 8.35 | 1.3K |
| 17:00 | 8.49 | 8.49 | 8.49 | 8.49 | 16.8K |
| 17:05 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0K |