Develia SA

DVLP
🏛️ 波兰 →
8.01
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8.35 8.35 8.34 8.34 0.9K
09:05 8.30 8.30 8.20 8.29 1.1K
09:35 8.28 8.28 8.28 8.28 0.0K
09:40 8.18 8.24 8.18 8.24 0.0K
09:45 8.25 8.25 8.18 8.18 0.0K
09:50 8.17 8.25 8.17 8.19 0.5K
09:55 8.19 8.25 8.19 8.25 0.8K
10:05 8.25 8.25 8.25 8.25 0.0K
10:10 8.25 8.25 8.25 8.25 0.0K
10:15 8.25 8.25 8.25 8.25 0.0K
10:20 8.25 8.25 8.25 8.25 0.4K
10:35 8.26 8.26 8.26 8.26 0.0K
10:40 8.26 8.26 8.24 8.24 0.0K
10:50 8.18 8.18 8.17 8.17 2.0K
10:55 8.15 8.15 8.15 8.15 0.0K
11:15 8.18 8.18 8.11 8.11 4.4K
11:30 8.21 8.21 8.21 8.21 0.0K
11:50 8.17 8.19 8.17 8.19 0.6K
11:55 8.19 8.19 8.19 8.19 0.0K
12:00 8.19 8.19 8.19 8.19 0.0K
12:25 8.15 8.19 8.15 8.19 0.0K
12:35 8.11 8.11 8.11 8.11 1.6K
12:40 8.17 8.17 8.17 8.17 0.3K
12:45 8.17 8.17 8.17 8.17 0.1K
12:50 8.17 8.17 8.17 8.17 0.0K
13:10 8.10 8.10 8.10 8.10 0.1K
13:15 8.10 8.10 8.10 8.10 0.1K
13:20 8.14 8.14 8.10 8.10 0.3K
13:25 8.18 8.18 8.18 8.18 0.0K
13:30 8.18 8.18 8.18 8.18 0.0K
13:35 8.10 8.10 8.10 8.10 0.8K
13:40 8.10 8.10 8.10 8.10 99.8K
13:55 8.10 8.10 8.10 8.10 100.0K
14:00 8.10 8.14 8.10 8.14 0.5K
14:05 8.14 8.14 8.14 8.14 0.0K
14:10 8.14 8.14 8.14 8.14 0.0K
14:20 8.14 8.14 8.12 8.12 1.4K
14:25 8.14 8.14 8.14 8.14 0.2K
14:40 8.14 8.14 8.14 8.14 1.4K
14:55 8.11 8.14 8.11 8.14 0.1K
15:00 8.16 8.16 8.16 8.16 0.0K
15:05 8.11 8.11 8.11 8.11 1.5K
15:10 8.11 8.11 8.10 8.10 0.5K
15:15 8.10 8.15 8.10 8.15 0.1K
15:25 8.10 8.10 8.10 8.10 0.1K
15:45 8.14 8.14 8.14 8.14 0.0K
16:00 8.15 8.15 8.15 8.15 0.0K
16:10 8.11 8.15 8.11 8.15 0.7K
16:25 8.11 8.15 8.11 8.15 2.9K
16:35 8.19 8.19 8.19 8.19 0.0K
16:45 8.06 8.14 8.05 8.05 17.1K
17:00 8.06 8.06 8.06 8.06 10.1K
17:05 8.06 8.06 8.06 8.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据