8.01
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8.60 | 8.60 | 8.49 | 8.49 | 0.5K |
| 09:10 | 8.53 | 8.53 | 8.53 | 8.53 | 0.9K |
| 09:15 | 8.59 | 8.59 | 8.59 | 8.59 | 0.9K |
| 09:20 | 8.53 | 8.60 | 8.53 | 8.60 | 0.4K |
| 09:25 | 8.59 | 8.60 | 8.59 | 8.60 | 1.3K |
| 09:30 | 8.60 | 8.60 | 8.60 | 8.60 | 0.2K |
| 09:35 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0K |
| 09:40 | 8.62 | 8.62 | 8.54 | 8.60 | 0.3K |
| 09:50 | 8.60 | 8.60 | 8.60 | 8.60 | 1.4K |
| 09:55 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0K |
| 10:05 | 8.64 | 8.64 | 8.64 | 8.64 | 0.2K |
| 10:15 | 8.60 | 8.60 | 8.60 | 8.60 | 0.1K |
| 10:20 | 8.64 | 8.64 | 8.60 | 8.64 | 0.9K |
| 10:25 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0K |
| 10:30 | 8.64 | 8.64 | 8.64 | 8.64 | 0.1K |
| 10:35 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0K |
| 10:40 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0K |
| 10:55 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0K |
| 11:00 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0K |
| 11:05 | 8.61 | 8.61 | 8.61 | 8.61 | 1.3K |
| 11:10 | 8.63 | 8.63 | 8.63 | 8.63 | 2.5K |
| 11:20 | 8.61 | 8.61 | 8.61 | 8.61 | 0.2K |
| 11:30 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0K |
| 11:35 | 8.63 | 8.63 | 8.63 | 8.63 | 1.7K |
| 11:40 | 8.63 | 8.63 | 8.58 | 8.60 | 5.5K |
| 11:45 | 8.58 | 8.58 | 8.58 | 8.58 | 0.2K |
| 11:55 | 8.58 | 8.58 | 8.57 | 8.57 | 0.4K |
| 12:00 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0K |
| 12:10 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0K |
| 12:15 | 8.52 | 8.54 | 8.52 | 8.54 | 27.6K |
| 12:25 | 8.51 | 8.51 | 8.51 | 8.51 | 0.1K |
| 12:35 | 8.47 | 8.52 | 8.47 | 8.52 | 1.5K |
| 12:50 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0K |
| 12:55 | 8.52 | 8.52 | 8.52 | 8.52 | 2.5K |
| 13:05 | 8.50 | 8.54 | 8.50 | 8.54 | 11.2K |
| 13:10 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0K |
| 13:15 | 8.52 | 8.52 | 8.52 | 8.52 | 0.1K |
| 13:20 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0K |
| 13:25 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0K |
| 13:30 | 8.44 | 8.44 | 8.27 | 8.29 | 35.4K |
| 13:35 | 8.30 | 8.35 | 8.30 | 8.35 | 4.0K |
| 13:40 | 8.32 | 8.32 | 8.32 | 8.32 | 2.4K |
| 13:45 | 8.34 | 8.34 | 8.29 | 8.29 | 0.1K |
| 13:50 | 8.26 | 8.28 | 8.26 | 8.28 | 4.2K |
| 13:55 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0K |
| 14:05 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0K |
| 14:10 | 8.26 | 8.29 | 8.26 | 8.26 | 2.5K |
| 14:15 | 8.24 | 8.27 | 8.24 | 8.27 | 1.7K |
| 14:20 | 8.24 | 8.26 | 8.19 | 8.19 | 1.8K |
| 14:25 | 8.18 | 8.25 | 8.16 | 8.16 | 1.5K |
| 14:30 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0K |
| 14:45 | 8.25 | 8.25 | 8.21 | 8.21 | 0.0K |
| 14:50 | 8.25 | 8.25 | 8.22 | 8.22 | 0.1K |
| 14:55 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0K |
| 15:00 | 8.20 | 8.25 | 8.20 | 8.20 | 0.8K |
| 15:05 | 8.19 | 8.19 | 8.19 | 8.19 | 0.2K |
| 15:10 | 8.22 | 8.25 | 8.20 | 8.25 | 0.6K |
| 15:15 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0K |
| 15:20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 15:25 | 8.19 | 8.20 | 8.19 | 8.20 | 30.2K |
| 15:30 | 8.24 | 8.24 | 8.24 | 8.24 | 0.7K |
| 15:35 | 8.23 | 8.27 | 8.23 | 8.26 | 1.4K |
| 15:40 | 8.25 | 8.26 | 8.22 | 8.22 | 2.4K |
| 15:45 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0K |
| 15:50 | 8.23 | 8.23 | 8.22 | 8.22 | 0.4K |
| 15:55 | 8.26 | 8.26 | 8.26 | 8.26 | 0.2K |
| 16:00 | 8.26 | 8.26 | 8.26 | 8.26 | 0.1K |
| 16:05 | 8.26 | 8.26 | 8.26 | 8.26 | 0.5K |
| 16:10 | 8.26 | 8.29 | 8.26 | 8.27 | 3.3K |
| 16:15 | 8.30 | 8.30 | 8.30 | 8.30 | 48.2K |
| 16:20 | 8.31 | 8.32 | 8.30 | 8.30 | 7.7K |
| 16:25 | 8.34 | 8.34 | 8.34 | 8.34 | 0.2K |
| 16:30 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0K |
| 16:35 | 8.30 | 8.34 | 8.30 | 8.30 | 0.1K |
| 16:40 | 8.34 | 8.34 | 8.34 | 8.34 | 0.1K |
| 16:45 | 8.30 | 8.34 | 8.30 | 8.34 | 1.4K |
| 17:00 | 8.30 | 8.30 | 8.30 | 8.30 | 4.4K |
| 17:05 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0K |