8.08
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7.50 | 7.50 | 7.45 | 7.50 | 1.3K |
| 09:05 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0K |
| 09:10 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |
| 09:15 | 7.58 | 7.75 | 7.58 | 7.71 | 22.7K |
| 09:20 | 7.70 | 7.73 | 7.69 | 7.73 | 4.7K |
| 09:25 | 7.66 | 7.73 | 7.65 | 7.65 | 0.6K |
| 09:30 | 7.75 | 7.75 | 7.66 | 7.69 | 3.2K |
| 09:35 | 7.68 | 7.68 | 7.65 | 7.67 | 4.0K |
| 09:40 | 7.65 | 7.74 | 7.64 | 7.74 | 9.0K |
| 09:45 | 7.65 | 7.65 | 7.65 | 7.65 | 0.1K |
| 09:50 | 7.65 | 7.74 | 7.65 | 7.69 | 6.7K |
| 09:55 | 7.69 | 7.69 | 7.69 | 7.69 | 0.4K |
| 10:00 | 7.73 | 7.73 | 7.73 | 7.73 | 0.1K |
| 10:05 | 7.69 | 7.72 | 7.67 | 7.70 | 14.2K |
| 10:15 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 10:20 | 7.66 | 7.66 | 7.66 | 7.66 | 0.1K |
| 10:25 | 7.66 | 7.69 | 7.66 | 7.69 | 0.4K |
| 10:30 | 7.69 | 7.69 | 7.66 | 7.66 | 0.6K |
| 10:35 | 7.66 | 7.72 | 7.66 | 7.72 | 12.9K |
| 10:45 | 7.67 | 7.70 | 7.67 | 7.70 | 10.2K |
| 10:50 | 7.70 | 7.70 | 7.69 | 7.70 | 10.5K |
| 10:55 | 7.70 | 7.70 | 7.67 | 7.67 | 0.5K |
| 11:00 | 7.70 | 7.70 | 7.70 | 7.70 | 0.1K |
| 11:05 | 7.67 | 7.72 | 7.67 | 7.72 | 26.3K |
| 11:15 | 7.70 | 7.70 | 7.70 | 7.70 | 0.2K |
| 11:20 | 7.72 | 7.72 | 7.70 | 7.72 | 1.1K |
| 11:30 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0K |
| 11:45 | 7.67 | 7.67 | 7.67 | 7.67 | 4.0K |
| 11:50 | 7.72 | 7.72 | 7.68 | 7.72 | 0.5K |
| 11:55 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0K |
| 12:00 | 7.70 | 7.70 | 7.70 | 7.70 | 0.1K |
| 12:05 | 7.70 | 7.70 | 7.70 | 7.70 | 0.1K |
| 12:15 | 7.70 | 7.70 | 7.67 | 7.67 | 0.2K |
| 12:20 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 12:25 | 7.70 | 7.70 | 7.69 | 7.69 | 0.0K |
| 12:35 | 7.69 | 7.69 | 7.69 | 7.69 | 0.1K |
| 12:40 | 7.67 | 7.67 | 7.67 | 7.67 | 4.7K |
| 12:45 | 7.69 | 7.69 | 7.69 | 7.69 | 4.1K |
| 12:50 | 7.70 | 7.70 | 7.70 | 7.70 | 2.1K |
| 12:55 | 7.71 | 7.74 | 7.68 | 7.74 | 12.9K |
| 13:00 | 7.74 | 7.74 | 7.74 | 7.74 | 1.5K |
| 13:05 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |
| 13:15 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |
| 13:30 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 13:35 | 7.74 | 7.74 | 7.74 | 7.74 | 0.2K |
| 13:40 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |
| 13:50 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0K |
| 13:55 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0K |
| 14:00 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0K |
| 14:10 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0K |
| 14:15 | 7.70 | 7.70 | 7.70 | 7.70 | 2.2K |
| 14:20 | 7.70 | 7.70 | 7.68 | 7.68 | 9.9K |
| 14:25 | 7.70 | 7.70 | 7.70 | 7.70 | 2.0K |
| 14:40 | 7.70 | 7.70 | 7.70 | 7.70 | 2.0K |
| 14:45 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0K |
| 14:55 | 7.71 | 7.71 | 7.68 | 7.68 | 0.1K |
| 15:00 | 7.68 | 7.68 | 7.68 | 7.68 | 4.1K |
| 15:05 | 7.73 | 7.73 | 7.73 | 7.73 | 0.1K |
| 15:10 | 7.73 | 7.73 | 7.73 | 7.73 | 0.1K |
| 15:15 | 7.73 | 7.73 | 7.73 | 7.73 | 0.1K |
| 15:30 | 7.68 | 7.68 | 7.68 | 7.68 | 3.6K |
| 15:40 | 7.73 | 7.73 | 7.70 | 7.73 | 0.1K |
| 15:45 | 7.73 | 7.73 | 7.71 | 7.71 | 0.7K |
| 15:50 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 15:55 | 7.70 | 7.70 | 7.70 | 7.70 | 2.0K |
| 16:00 | 7.70 | 7.73 | 7.70 | 7.73 | 4.0K |
| 16:05 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0K |
| 16:10 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0K |
| 16:15 | 7.69 | 7.71 | 7.69 | 7.71 | 0.3K |
| 16:25 | 7.73 | 7.73 | 7.69 | 7.69 | 1.9K |
| 16:30 | 7.71 | 7.71 | 7.71 | 7.71 | 0.3K |
| 16:35 | 7.71 | 7.75 | 7.71 | 7.75 | 13.7K |
| 16:40 | 7.72 | 7.72 | 7.72 | 7.72 | 0.3K |
| 16:45 | 7.74 | 7.75 | 7.71 | 7.75 | 1.2K |
| 17:00 | 7.79 | 7.79 | 7.79 | 7.79 | 12.3K |
| 17:05 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0K |