8.08
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7.60 | 7.60 | 7.59 | 7.59 | 0.2K |
| 09:05 | 7.59 | 7.60 | 7.54 | 7.57 | 1.9K |
| 09:10 | 7.57 | 7.60 | 7.54 | 7.60 | 0.6K |
| 09:15 | 7.60 | 7.62 | 7.60 | 7.62 | 1.6K |
| 09:30 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0K |
| 09:35 | 7.69 | 7.69 | 7.69 | 7.69 | 0.1K |
| 09:40 | 7.69 | 7.69 | 7.69 | 7.69 | 0.4K |
| 09:45 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0K |
| 09:50 | 7.61 | 7.69 | 7.61 | 7.69 | 0.0K |
| 09:55 | 7.61 | 7.61 | 7.61 | 7.61 | 0.2K |
| 10:05 | 7.58 | 7.58 | 7.58 | 7.58 | 0.1K |
| 10:15 | 7.63 | 7.64 | 7.63 | 7.64 | 0.0K |
| 10:20 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0K |
| 10:30 | 7.58 | 7.58 | 7.58 | 7.58 | 0.1K |
| 10:50 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |
| 10:55 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0K |
| 11:00 | 7.53 | 7.53 | 7.51 | 7.51 | 1.4K |
| 11:05 | 7.45 | 7.52 | 7.45 | 7.52 | 25.4K |
| 11:10 | 7.44 | 7.50 | 7.44 | 7.50 | 2.6K |
| 11:20 | 7.50 | 7.50 | 7.50 | 7.50 | 0.3K |
| 11:30 | 7.49 | 7.49 | 7.45 | 7.45 | 0.0K |
| 11:35 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0K |
| 11:40 | 7.48 | 7.48 | 7.48 | 7.48 | 0.1K |
| 11:45 | 7.46 | 7.46 | 7.45 | 7.45 | 0.1K |
| 11:50 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0K |
| 11:55 | 7.45 | 7.48 | 7.45 | 7.48 | 0.2K |
| 12:00 | 7.43 | 7.45 | 7.43 | 7.44 | 1.3K |
| 12:05 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |
| 12:10 | 7.41 | 7.43 | 7.41 | 7.42 | 0.3K |
| 12:15 | 7.41 | 7.43 | 7.41 | 7.43 | 0.1K |
| 12:20 | 7.43 | 7.53 | 7.43 | 7.53 | 27.8K |
| 12:25 | 7.53 | 7.53 | 7.53 | 7.53 | 0.4K |
| 12:35 | 7.53 | 7.53 | 7.53 | 7.53 | 0.1K |
| 12:40 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0K |
| 12:50 | 7.53 | 7.53 | 7.53 | 7.53 | 0.1K |
| 13:05 | 7.53 | 7.53 | 7.50 | 7.50 | 9.2K |
| 13:15 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0K |
| 13:20 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
| 13:25 | 7.50 | 7.53 | 7.50 | 7.53 | 5.9K |
| 13:30 | 7.52 | 7.52 | 7.52 | 7.52 | 0.5K |
| 13:35 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0K |
| 13:40 | 7.52 | 7.52 | 7.52 | 7.52 | 2.0K |
| 13:55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |
| 14:05 | 7.55 | 7.55 | 7.55 | 7.55 | 0.5K |
| 14:10 | 7.53 | 7.53 | 7.50 | 7.50 | 11.8K |
| 14:25 | 7.50 | 7.50 | 7.50 | 7.50 | 12.1K |
| 14:30 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0K |
| 14:40 | 7.49 | 7.49 | 7.49 | 7.49 | 108.3K |
| 14:45 | 7.49 | 7.49 | 7.49 | 7.49 | 0.3K |
| 14:55 | 7.49 | 7.49 | 7.49 | 7.49 | 0.3K |
| 15:00 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0K |
| 15:05 | 7.46 | 7.46 | 7.46 | 7.46 | 0.1K |
| 15:15 | 7.49 | 7.49 | 7.49 | 7.49 | 0.2K |
| 15:20 | 7.49 | 7.49 | 7.49 | 7.49 | 0.1K |
| 15:25 | 7.49 | 7.49 | 7.42 | 7.42 | 402.5K |
| 15:30 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0K |
| 15:35 | 7.44 | 7.44 | 7.44 | 7.44 | 0.2K |
| 15:45 | 7.42 | 7.45 | 7.42 | 7.45 | 2.4K |
| 15:50 | 7.48 | 7.49 | 7.48 | 7.49 | 0.5K |
| 15:55 | 7.49 | 7.49 | 7.48 | 7.48 | 3.1K |
| 16:00 | 7.43 | 7.48 | 7.43 | 7.48 | 0.7K |
| 16:05 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0K |
| 16:10 | 7.44 | 7.44 | 7.44 | 7.44 | 0.5K |
| 16:15 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0K |
| 16:20 | 7.44 | 7.44 | 7.44 | 7.44 | 0.1K |
| 16:25 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0K |
| 16:30 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |
| 16:35 | 7.46 | 7.50 | 7.43 | 7.50 | 2.0K |
| 16:40 | 7.50 | 7.50 | 7.50 | 7.50 | 0.4K |
| 16:45 | 7.46 | 7.50 | 7.46 | 7.50 | 0.4K |
| 17:00 | 7.42 | 7.42 | 7.42 | 7.42 | 0.5K |
| 17:05 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0K |