8.20
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7.99 | 8.03 | 7.94 | 7.94 | 2.1K |
| 09:10 | 7.94 | 7.96 | 7.94 | 7.96 | 9.6K |
| 09:15 | 7.94 | 7.94 | 7.93 | 7.93 | 0.0K |
| 09:20 | 7.88 | 7.88 | 7.88 | 7.88 | 0.1K |
| 09:25 | 7.88 | 7.91 | 7.88 | 7.91 | 1.7K |
| 09:30 | 7.87 | 7.91 | 7.87 | 7.91 | 3.2K |
| 09:40 | 7.91 | 7.91 | 7.91 | 7.91 | 0.1K |
| 09:50 | 7.88 | 7.90 | 7.88 | 7.90 | 0.9K |
| 09:55 | 7.89 | 7.89 | 7.89 | 7.89 | 0.4K |
| 10:00 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0K |
| 10:10 | 7.88 | 7.88 | 7.85 | 7.87 | 2.0K |
| 10:15 | 7.88 | 7.88 | 7.84 | 7.84 | 1.7K |
| 10:20 | 7.85 | 7.85 | 7.81 | 7.81 | 12.9K |
| 10:25 | 7.73 | 7.73 | 7.72 | 7.72 | 5.9K |
| 10:30 | 7.72 | 7.78 | 7.72 | 7.78 | 0.9K |
| 10:35 | 7.78 | 7.78 | 7.78 | 7.78 | 0.3K |
| 10:40 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0K |
| 10:45 | 7.78 | 7.78 | 7.78 | 7.78 | 0.4K |
| 10:50 | 7.76 | 7.76 | 7.76 | 7.76 | 2.6K |
| 11:00 | 7.75 | 7.75 | 7.75 | 7.75 | 0.8K |
| 11:05 | 7.75 | 7.80 | 7.75 | 7.80 | 0.5K |
| 11:10 | 7.80 | 7.82 | 7.80 | 7.82 | 0.6K |
| 11:15 | 7.82 | 7.85 | 7.80 | 7.85 | 0.1K |
| 11:20 | 7.85 | 7.85 | 7.80 | 7.85 | 11.9K |
| 11:25 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0K |
| 11:30 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0K |
| 11:35 | 7.85 | 7.85 | 7.85 | 7.85 | 0.6K |
| 11:50 | 7.80 | 7.85 | 7.80 | 7.85 | 3.2K |
| 12:00 | 7.84 | 7.84 | 7.84 | 7.84 | 0.1K |
| 12:05 | 7.84 | 7.84 | 7.84 | 7.84 | 0.6K |
| 12:20 | 7.84 | 7.84 | 7.84 | 7.84 | 0.2K |
| 12:25 | 7.83 | 7.85 | 7.83 | 7.85 | 5.6K |
| 12:30 | 7.85 | 7.89 | 7.85 | 7.89 | 0.1K |
| 12:35 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0K |
| 12:40 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0K |
| 12:45 | 7.89 | 7.89 | 7.89 | 7.89 | 0.1K |
| 13:10 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0K |
| 13:20 | 7.89 | 7.89 | 7.88 | 7.88 | 0.4K |
| 13:40 | 7.90 | 7.90 | 7.88 | 7.88 | 36.8K |
| 13:55 | 7.87 | 7.87 | 7.86 | 7.86 | 1.3K |
| 14:00 | 7.86 | 7.86 | 7.84 | 7.84 | 3.9K |
| 14:30 | 7.84 | 7.84 | 7.84 | 7.84 | 0.4K |
| 14:35 | 7.84 | 7.84 | 7.84 | 7.84 | 0.2K |
| 14:40 | 7.84 | 7.85 | 7.80 | 7.80 | 2.3K |
| 14:45 | 7.80 | 7.80 | 7.80 | 7.80 | 0.4K |
| 14:50 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0K |
| 14:55 | 7.78 | 7.78 | 7.78 | 7.78 | 0.1K |
| 15:00 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0K |
| 15:05 | 7.81 | 7.81 | 7.80 | 7.80 | 0.0K |
| 15:10 | 7.80 | 7.80 | 7.80 | 7.80 | 0.3K |
| 15:25 | 7.79 | 7.79 | 7.77 | 7.77 | 0.0K |
| 15:30 | 7.78 | 7.78 | 7.78 | 7.78 | 0.4K |
| 15:35 | 7.78 | 7.78 | 7.76 | 7.76 | 0.1K |
| 15:40 | 7.80 | 7.80 | 7.76 | 7.79 | 1.2K |
| 15:45 | 7.79 | 7.79 | 7.79 | 7.79 | 0.1K |
| 15:50 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0K |
| 16:00 | 7.79 | 7.79 | 7.71 | 7.74 | 7.7K |
| 16:05 | 7.71 | 7.75 | 7.71 | 7.75 | 4.6K |
| 16:10 | 7.73 | 7.73 | 7.73 | 7.73 | 0.4K |
| 16:15 | 7.79 | 7.79 | 7.79 | 7.79 | 0.5K |
| 16:20 | 7.79 | 7.80 | 7.75 | 7.80 | 0.4K |
| 16:25 | 7.80 | 7.80 | 7.80 | 7.80 | 0.4K |
| 16:30 | 7.74 | 7.77 | 7.73 | 7.77 | 1.0K |
| 16:35 | 7.77 | 7.80 | 7.74 | 7.74 | 3.9K |
| 16:40 | 7.80 | 7.80 | 7.80 | 7.80 | 0.3K |
| 16:45 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0K |
| 17:00 | 7.72 | 7.72 | 7.72 | 7.72 | 4.5K |
| 17:05 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0K |