8.16
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 6.03 | 6.03 | 6.02 | 6.02 | 1.5K |
| 09:05 | 6.00 | 6.01 | 6.00 | 6.01 | 5.4K |
| 09:10 | 6.02 | 6.02 | 6.00 | 6.00 | 2.8K |
| 09:15 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 09:20 | 6.00 | 6.01 | 6.00 | 6.01 | 2.2K |
| 09:40 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 09:45 | 6.00 | 6.00 | 5.99 | 5.99 | 4.2K |
| 09:50 | 6.00 | 6.01 | 6.00 | 6.01 | 0.0K |
| 10:00 | 6.01 | 6.01 | 5.99 | 5.99 | 1.0K |
| 10:10 | 5.99 | 6.02 | 5.99 | 6.02 | 2.0K |
| 10:25 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 10:35 | 6.01 | 6.01 | 6.01 | 6.01 | 0.1K |
| 10:55 | 6.01 | 6.01 | 6.00 | 6.00 | 0.0K |
| 11:00 | 5.99 | 5.99 | 5.98 | 5.98 | 4.2K |
| 11:10 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 11:15 | 5.97 | 5.97 | 5.96 | 5.97 | 8.2K |
| 11:20 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 11:25 | 5.96 | 5.98 | 5.96 | 5.96 | 0.1K |
| 11:45 | 5.96 | 5.96 | 5.94 | 5.96 | 6.0K |
| 11:50 | 5.95 | 5.95 | 5.95 | 5.95 | 0.6K |
| 11:55 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 12:00 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 12:05 | 5.94 | 5.94 | 5.94 | 5.94 | 0.5K |
| 12:10 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 12:20 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 12:30 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 12:40 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 12:50 | 5.96 | 5.96 | 5.96 | 5.96 | 4.1K |
| 13:05 | 5.98 | 5.99 | 5.97 | 5.99 | 2.0K |
| 13:10 | 6.00 | 6.00 | 5.99 | 5.99 | 3.8K |
| 13:30 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 13:35 | 6.01 | 6.01 | 6.00 | 6.00 | 0.0K |
| 13:40 | 6.01 | 6.01 | 6.00 | 6.01 | 0.0K |
| 13:45 | 6.02 | 6.02 | 6.02 | 6.02 | 0.1K |
| 13:50 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 13:55 | 6.02 | 6.02 | 6.00 | 6.00 | 1.3K |
| 14:00 | 6.01 | 6.01 | 6.01 | 6.01 | 0.1K |
| 14:05 | 6.01 | 6.01 | 5.99 | 5.99 | 0.2K |
| 14:10 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 14:15 | 6.01 | 6.01 | 6.01 | 6.01 | 0.1K |
| 14:20 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0K |
| 14:25 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 14:30 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 14:35 | 6.01 | 6.01 | 6.01 | 6.01 | 1.0K |
| 14:40 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0K |
| 14:50 | 6.00 | 6.00 | 6.00 | 6.00 | 3.6K |
| 15:00 | 6.00 | 6.01 | 6.00 | 6.01 | 0.6K |
| 15:05 | 6.00 | 6.00 | 6.00 | 6.00 | 1.0K |
| 15:10 | 6.01 | 6.01 | 6.01 | 6.01 | 0.1K |
| 15:15 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 15:30 | 6.01 | 6.01 | 6.01 | 6.01 | 0.3K |
| 15:40 | 6.00 | 6.00 | 6.00 | 6.00 | 1.0K |
| 15:50 | 6.02 | 6.02 | 6.02 | 6.02 | 3.2K |
| 16:05 | 6.01 | 6.01 | 6.01 | 6.01 | 7.8K |
| 16:10 | 6.00 | 6.00 | 6.00 | 6.00 | 2.7K |
| 16:15 | 5.99 | 5.99 | 5.96 | 5.98 | 1.7K |
| 16:25 | 6.00 | 6.00 | 6.00 | 6.00 | 6.8K |
| 16:35 | 6.00 | 6.00 | 6.00 | 6.00 | 0.7K |
| 16:40 | 6.00 | 6.00 | 6.00 | 6.00 | 0.7K |
| 16:45 | 6.00 | 6.00 | 5.99 | 6.00 | 2.7K |
| 17:00 | 5.98 | 5.98 | 5.98 | 5.98 | 7.6K |
| 17:05 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |