Detection Technology OY

DETEC
🏛️ 芬兰 →
9.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 11.05 11.05 11.05 11.05 0.0K
10:04 11.25 11.25 11.25 11.25 0.1K
10:16 11.10 11.10 11.10 11.10 0.7K
10:38 11.10 11.10 11.10 11.10 0.0K
10:39 11.05 11.05 11.05 11.05 0.1K
10:46 11.05 11.05 11.05 11.05 0.2K
10:48 11.10 11.10 11.10 11.10 0.2K
10:58 11.20 11.20 11.20 11.20 0.1K
11:00 11.10 11.10 11.10 11.10 0.0K
11:02 11.20 11.20 11.20 11.20 0.0K
11:03 11.20 11.20 11.20 11.20 0.0K
11:05 11.10 11.10 11.10 11.10 0.0K
11:15 11.10 11.10 11.10 11.10 0.1K
12:14 11.15 11.15 11.15 11.15 0.0K
12:22 11.00 11.00 11.00 11.00 1.0K
12:32 11.10 11.10 11.10 11.10 0.1K
12:49 11.20 11.20 11.20 11.20 0.1K
12:56 11.05 11.05 11.05 11.05 0.1K
12:58 11.00 11.00 10.95 10.95 0.3K
13:21 11.15 11.15 11.15 11.15 0.2K
13:48 11.15 11.15 11.15 11.15 0.2K
13:49 11.15 11.15 11.15 11.15 0.4K
13:55 11.00 11.00 11.00 11.00 0.1K
14:28 11.10 11.10 11.10 11.10 0.2K
14:41 11.10 11.10 11.10 11.10 0.2K
14:47 11.10 11.10 11.10 11.10 0.0K
14:52 11.15 11.15 11.15 11.15 0.2K
15:24 11.15 11.15 11.15 11.15 0.0K
15:27 11.15 11.15 11.15 11.15 0.0K
15:29 11.15 11.15 11.15 11.15 0.1K
15:38 11.10 11.10 11.10 11.10 0.6K
15:41 11.10 11.10 11.10 11.10 0.4K
15:52 11.10 11.10 11.10 11.10 0.2K
16:00 11.15 11.15 11.15 11.15 0.0K
16:44 11.15 11.15 11.15 11.15 0.1K
16:56 11.15 11.15 11.15 11.15 0.0K
17:31 11.15 11.15 11.15 11.15 0.2K
17:35 11.15 11.15 11.10 11.10 0.2K
17:37 11.05 11.05 11.05 11.05 0.5K
17:51 11.00 11.00 11.00 11.00 0.2K
18:12 11.00 11.00 11.00 11.00 0.0K
18:29 11.05 11.05 11.05 11.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据