9.86
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:00 | 11.10 | 11.10 | 11.10 | 11.10 | 0.1K |
10:03 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0K |
10:07 | 11.05 | 11.05 | 11.05 | 11.05 | 1.3K |
10:09 | 11.05 | 11.05 | 11.05 | 11.05 | 0.6K |
10:10 | 11.20 | 11.20 | 11.20 | 11.20 | 0.2K |
10:13 | 11.20 | 11.20 | 11.20 | 11.20 | 0.0K |
10:55 | 11.00 | 11.00 | 11.00 | 11.00 | 0.1K |
10:56 | 11.00 | 11.00 | 11.00 | 11.00 | 1.0K |
11:28 | 10.90 | 10.90 | 10.90 | 10.90 | 0.1K |
11:29 | 10.85 | 10.85 | 10.85 | 10.85 | 0.1K |
11:46 | 10.95 | 10.95 | 10.95 | 10.95 | 0.1K |
11:49 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0K |
11:51 | 10.95 | 10.95 | 10.95 | 10.95 | 0.2K |
12:46 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0K |
12:47 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0K |
13:10 | 10.95 | 10.95 | 10.95 | 10.95 | 0.2K |
13:22 | 10.95 | 10.95 | 10.95 | 10.95 | 1.1K |
13:57 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0K |
14:55 | 11.10 | 11.10 | 11.10 | 11.10 | 0.9K |
15:20 | 11.10 | 11.10 | 11.10 | 11.10 | 0.1K |
15:36 | 11.10 | 11.10 | 11.10 | 11.10 | 0.0K |
15:56 | 11.10 | 11.10 | 11.10 | 11.10 | 0.0K |
17:12 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0K |
17:44 | 11.10 | 11.10 | 11.10 | 11.10 | 0.0K |
17:58 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0K |
18:29 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0K |