9.86
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 15.85 | 15.85 | 15.85 | 15.85 | 0.1K |
| 10:03 | 15.95 | 15.95 | 15.95 | 15.95 | 0.1K |
| 10:05 | 15.95 | 16.00 | 15.95 | 16.00 | 0.4K |
| 10:08 | 16.00 | 16.00 | 16.00 | 16.00 | 0.1K |
| 10:10 | 16.00 | 16.00 | 16.00 | 16.00 | 0.1K |
| 10:13 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0K |
| 10:15 | 16.00 | 16.00 | 16.00 | 16.00 | 0.1K |
| 10:18 | 16.00 | 16.00 | 16.00 | 16.00 | 0.1K |
| 10:19 | 16.00 | 16.00 | 16.00 | 16.00 | 0.3K |
| 10:20 | 16.00 | 16.00 | 16.00 | 16.00 | 0.4K |
| 10:21 | 16.00 | 16.00 | 16.00 | 16.00 | 0.2K |
| 10:23 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0K |
| 10:25 | 16.15 | 16.15 | 16.15 | 16.15 | 0.2K |
| 10:29 | 16.15 | 16.15 | 16.15 | 16.15 | 0.1K |
| 10:34 | 16.15 | 16.15 | 16.15 | 16.15 | 0.1K |
| 10:55 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0K |
| 11:06 | 15.95 | 15.95 | 15.95 | 15.95 | 0.3K |
| 11:13 | 15.95 | 15.95 | 15.90 | 15.90 | 0.1K |
| 11:34 | 16.00 | 16.00 | 16.00 | 16.00 | 0.1K |
| 11:37 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0K |
| 11:41 | 16.00 | 16.00 | 16.00 | 16.00 | 0.2K |
| 12:05 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0K |
| 12:19 | 16.00 | 16.00 | 15.95 | 15.95 | 0.3K |
| 12:23 | 15.95 | 15.95 | 15.90 | 15.90 | 0.4K |
| 12:24 | 15.80 | 15.80 | 15.80 | 15.80 | 0.4K |
| 12:25 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0K |
| 12:33 | 16.05 | 16.05 | 16.05 | 16.05 | 0.7K |
| 12:38 | 15.90 | 15.90 | 15.90 | 15.90 | 0.3K |
| 12:39 | 15.90 | 15.90 | 15.90 | 15.90 | 0.0K |
| 12:45 | 16.05 | 16.05 | 16.05 | 16.05 | 0.1K |
| 12:49 | 16.05 | 16.05 | 16.05 | 16.05 | 0.3K |
| 13:18 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0K |
| 13:26 | 16.05 | 16.05 | 16.05 | 16.05 | 0.3K |
| 13:32 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0K |
| 13:34 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0K |
| 13:49 | 16.10 | 16.10 | 16.10 | 16.10 | 0.1K |
| 13:56 | 16.10 | 16.15 | 16.10 | 16.15 | 0.3K |
| 14:02 | 16.15 | 16.15 | 16.15 | 16.15 | 0.1K |
| 14:12 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0K |
| 14:13 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0K |
| 14:15 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0K |
| 14:19 | 16.15 | 16.15 | 16.15 | 16.15 | 0.6K |
| 14:28 | 16.20 | 16.20 | 16.20 | 16.20 | 0.1K |
| 15:00 | 16.15 | 16.15 | 16.15 | 16.15 | 0.1K |
| 15:10 | 16.20 | 16.25 | 16.20 | 16.25 | 0.8K |
| 15:12 | 16.20 | 16.20 | 16.20 | 16.20 | 0.2K |
| 15:29 | 16.20 | 16.20 | 16.20 | 16.20 | 0.1K |
| 15:43 | 16.15 | 16.15 | 16.15 | 16.15 | 0.5K |
| 16:18 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0K |
| 16:41 | 16.35 | 16.35 | 16.20 | 16.20 | 0.5K |
| 16:42 | 16.10 | 16.10 | 16.10 | 16.10 | 0.7K |
| 17:07 | 16.10 | 16.10 | 16.10 | 16.10 | 0.1K |
| 17:18 | 16.10 | 16.10 | 16.10 | 16.10 | 0.1K |
| 17:45 | 16.10 | 16.10 | 16.10 | 16.10 | 0.1K |
| 18:08 | 16.35 | 16.35 | 16.35 | 16.35 | 0.1K |
| 18:16 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0K |
| 18:29 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0K |