Desktop Sigmanet Comunicacao Multimidia SA

DESK3
🏛️ 巴西 →
10.30
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 8.27 8.27 8.27 8.27 0.1K
10:10 8.26 8.26 8.26 8.26 0.2K
10:15 8.26 8.26 8.22 8.22 0.3K
10:20 8.21 8.21 8.21 8.21 0.2K
10:25 8.22 8.22 8.22 8.22 0.1K
10:30 8.18 8.19 8.18 8.18 26.1K
10:35 8.18 8.18 8.15 8.15 4.0K
10:40 8.17 8.17 8.17 8.17 0.1K
10:45 8.22 8.22 8.22 8.22 0.6K
10:55 8.21 8.21 8.17 8.17 0.3K
11:00 8.20 8.20 8.17 8.17 0.2K
11:05 8.21 8.22 8.18 8.18 1.5K
11:10 8.14 8.17 8.13 8.13 4.8K
11:15 8.12 8.18 8.12 8.14 3.0K
11:20 8.14 8.18 8.13 8.18 1.5K
11:25 8.17 8.17 8.16 8.16 1.4K
11:30 8.16 8.16 8.14 8.14 2.0K
11:35 8.14 8.17 8.14 8.14 1.2K
11:40 8.14 8.16 8.14 8.16 1.3K
11:45 8.15 8.15 8.14 8.14 0.9K
11:50 8.14 8.14 8.13 8.14 1.1K
11:55 8.14 8.15 8.14 8.14 1.1K
12:00 8.14 8.15 8.14 8.14 1.5K
12:05 8.14 8.18 8.14 8.16 1.5K
12:10 8.16 8.18 8.15 8.15 1.0K
12:15 8.15 8.17 8.14 8.14 1.3K
12:20 8.14 8.14 8.14 8.14 1.1K
12:25 8.14 8.17 8.14 8.16 1.3K
12:30 8.17 8.23 8.15 8.19 4.5K
12:35 8.19 8.20 8.17 8.17 1.3K
12:40 8.17 8.19 8.17 8.17 1.3K
12:45 8.17 8.20 8.17 8.18 1.4K
12:50 8.18 8.20 8.17 8.17 1.2K
12:55 8.17 8.19 8.16 8.16 1.3K
13:00 8.18 8.18 8.15 8.15 1.1K
13:05 8.15 8.17 8.14 8.15 1.2K
13:10 8.15 8.15 8.14 8.14 1.1K
13:15 8.17 8.17 8.14 8.15 1.2K
13:20 8.15 8.18 8.14 8.15 1.5K
13:25 8.16 8.18 8.16 8.16 2.3K
13:30 8.18 8.18 8.15 8.15 1.9K
13:35 8.15 8.17 8.15 8.16 1.0K
13:40 8.16 8.16 8.15 8.15 1.2K
13:45 8.16 8.16 8.13 8.13 1.2K
13:50 8.13 8.14 8.13 8.14 1.1K
13:55 8.13 8.15 8.13 8.13 1.2K
14:00 8.13 8.15 8.12 8.12 4.1K
14:05 8.12 8.14 8.12 8.12 1.2K
14:10 8.12 8.13 8.11 8.11 1.1K
14:15 8.13 8.13 8.11 8.11 3.4K
14:20 8.10 8.16 8.10 8.10 2.0K
14:25 8.10 8.13 8.10 8.11 1.2K
14:30 8.11 8.13 8.11 8.11 1.2K
14:35 8.11 8.13 8.08 8.10 25.9K
14:40 8.10 8.10 8.10 8.10 0.4K
14:45 8.10 8.10 8.10 8.10 2.2K
14:50 8.09 8.09 8.08 8.09 136.4K
14:55 8.10 8.11 8.09 8.10 157.6K
15:00 8.11 8.11 8.09 8.10 23.7K
15:05 8.09 8.10 8.09 8.10 2.0K
15:10 8.10 8.10 8.09 8.09 0.3K
15:15 8.10 8.10 8.10 8.10 0.3K
15:20 8.10 8.12 8.10 8.10 43.6K
15:25 8.11 8.11 8.10 8.10 19.9K
15:30 8.11 8.14 8.10 8.13 1.7K
15:35 8.13 8.15 8.12 8.13 1.0K
15:40 8.13 8.15 8.13 8.13 1.1K
15:45 8.13 8.15 8.13 8.13 1.0K
15:50 8.13 8.15 8.13 8.13 1.1K
15:55 8.13 8.15 8.13 8.13 1.0K
16:00 8.15 8.15 8.13 8.13 1.0K
16:05 8.13 8.15 8.13 8.13 1.1K
16:10 8.13 8.14 8.12 8.12 1.1K
16:15 8.12 8.13 8.11 8.12 1.3K
16:20 8.12 8.14 8.12 8.12 2.5K
16:25 8.12 8.17 8.12 8.16 16.6K
16:30 8.18 8.18 8.16 8.16 1.0K
16:35 8.16 8.18 8.16 8.16 1.1K
16:40 8.16 8.18 8.15 8.15 1.2K
16:45 8.17 8.17 8.14 8.14 1.2K
16:50 8.14 8.19 8.14 8.14 7.5K
16:55 8.22 8.22 8.22 8.22 324.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据