Desktop Sigmanet Comunicacao Multimidia SA

DESK3
🏛️ 巴西 →
10.34
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 9.29 9.29 9.29 9.29 0.3K
10:10 9.27 9.27 9.25 9.25 1.5K
10:15 9.27 9.27 9.27 9.27 0.4K
10:20 9.27 9.27 9.27 9.27 0.1K
10:25 9.27 9.27 9.27 9.27 0.1K
10:30 9.27 9.27 9.17 9.20 10.7K
10:35 9.17 9.17 9.17 9.17 1.0K
10:40 9.18 9.20 9.17 9.17 0.9K
10:45 9.13 9.16 9.13 9.16 11.4K
10:50 9.12 9.12 9.12 9.12 0.1K
10:55 9.17 9.17 9.15 9.15 1.1K
11:00 9.15 9.16 9.14 9.16 0.7K
11:05 9.16 9.16 9.15 9.15 0.3K
11:10 9.17 9.17 9.17 9.17 0.4K
11:15 9.17 9.17 9.17 9.17 0.1K
11:20 9.15 9.15 9.15 9.15 0.8K
11:25 9.14 9.15 9.14 9.14 1.3K
11:30 9.15 9.21 9.15 9.18 1.5K
11:35 9.18 9.18 9.15 9.15 0.2K
11:40 9.14 9.17 9.14 9.17 1.4K
11:45 9.16 9.18 9.16 9.18 0.3K
11:50 9.17 9.20 9.17 9.20 0.3K
11:55 9.21 9.21 9.18 9.21 0.3K
12:00 9.21 9.21 9.21 9.21 0.4K
12:05 9.21 9.21 9.21 9.21 0.2K
12:10 9.21 9.22 9.19 9.22 0.3K
12:15 9.22 9.22 9.18 9.22 0.4K
12:20 9.22 9.22 9.18 9.22 0.4K
12:25 9.22 9.22 9.22 9.22 0.0K
12:30 9.22 9.22 9.21 9.21 0.8K
12:35 9.21 9.21 9.19 9.21 0.3K
12:40 9.21 9.21 9.19 9.21 7.9K
12:45 9.21 9.21 9.19 9.19 0.2K
12:50 9.21 9.21 9.19 9.21 0.3K
12:55 9.19 9.22 9.19 9.19 1.0K
13:00 9.19 9.19 9.17 9.17 4.3K
13:05 9.19 9.19 9.16 9.16 0.3K
13:10 9.19 9.19 9.16 9.16 0.4K
13:15 9.18 9.18 9.18 9.18 0.2K
13:20 9.19 9.20 9.19 9.20 1.8K
13:25 9.17 9.20 9.17 9.20 1.6K
13:30 9.20 9.20 9.17 9.19 0.5K
13:35 9.15 9.17 9.15 9.17 1.3K
13:40 9.14 9.16 9.14 9.15 0.5K
13:45 9.14 9.16 9.14 9.15 0.7K
13:50 9.14 9.16 9.13 9.13 0.7K
13:55 9.13 9.16 9.13 9.16 1.5K
14:00 9.15 9.15 9.13 9.13 0.2K
14:05 9.15 9.15 9.15 9.15 0.2K
14:10 9.13 9.16 9.12 9.14 2.0K
14:15 9.16 9.20 9.14 9.19 2.0K
14:20 9.19 9.19 9.16 9.16 0.4K
14:25 9.16 9.16 9.15 9.15 0.2K
14:30 9.17 9.17 9.15 9.17 0.3K
14:35 9.17 9.18 9.17 9.18 0.2K
14:40 9.17 9.17 9.17 9.17 0.1K
14:45 9.17 9.17 9.15 9.15 0.2K
14:50 9.15 9.17 9.15 9.17 0.1K
14:55 9.17 9.17 9.17 9.17 0.1K
15:00 9.16 9.17 9.16 9.17 0.3K
15:05 9.15 9.17 9.15 9.17 0.2K
15:10 9.16 9.17 9.15 9.17 0.3K
15:15 9.17 9.17 9.16 9.16 1.6K
15:20 9.18 9.18 9.18 9.18 0.2K
15:25 9.16 9.16 9.16 9.16 1.2K
15:30 9.17 9.17 9.17 9.17 0.2K
15:35 9.17 9.17 9.14 9.14 0.5K
15:40 9.14 9.14 9.14 9.14 0.0K
15:45 9.16 9.16 9.14 9.16 0.3K
15:50 9.14 9.16 9.14 9.16 0.3K
15:55 9.16 9.16 9.15 9.15 0.3K
16:00 9.14 9.15 9.13 9.14 3.3K
16:05 9.15 9.15 9.13 9.13 0.2K
16:10 9.12 9.14 9.12 9.14 1.2K
16:15 9.14 9.14 9.12 9.14 0.5K
16:20 9.14 9.14 9.13 9.14 1.3K
16:25 9.14 9.15 9.14 9.15 0.6K
16:30 9.16 9.20 9.16 9.19 5.4K
16:35 9.15 9.17 9.14 9.14 0.4K
16:40 9.14 9.14 9.14 9.14 0.2K
16:45 9.15 9.15 9.14 9.15 0.3K
16:50 9.14 9.14 9.13 9.13 0.5K
16:55 9.11 9.11 9.11 9.11 9.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据