Desktop Sigmanet Comunicacao Multimidia SA

DESK3
🏛️ 巴西 →
10.30
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9.15 9.15 9.07 9.09 1.6K
10:05 9.08 9.11 9.08 9.11 0.4K
10:30 9.09 9.16 9.09 9.16 3.2K
10:35 9.14 9.15 9.14 9.15 0.6K
10:40 9.15 9.18 9.15 9.17 0.7K
10:45 9.14 9.14 9.13 9.13 2.9K
10:50 9.13 9.14 9.13 9.14 0.4K
10:55 9.15 9.17 9.15 9.17 0.9K
11:00 9.17 9.17 9.14 9.14 1.4K
11:05 9.12 9.13 9.12 9.13 0.6K
11:10 9.13 9.14 9.11 9.14 0.8K
11:15 9.13 9.14 9.09 9.14 3.8K
11:20 9.14 9.17 9.14 9.17 6.7K
11:25 9.17 9.17 9.13 9.13 1.2K
11:30 9.15 9.15 9.13 9.15 1.4K
11:35 9.15 9.15 9.13 9.13 0.7K
11:40 9.15 9.16 9.14 9.15 1.7K
11:45 9.15 9.15 9.13 9.13 0.4K
11:50 9.14 9.15 9.13 9.14 1.4K
11:55 9.15 9.15 9.14 9.15 1.5K
12:00 9.15 9.15 9.14 9.14 0.8K
12:05 9.15 9.17 9.15 9.17 0.8K
12:10 9.17 9.17 9.15 9.15 0.7K
12:15 9.17 9.17 9.16 9.16 0.7K
12:20 9.15 9.15 9.15 9.15 0.3K
12:25 9.16 9.16 9.15 9.15 0.7K
12:30 9.16 9.16 9.15 9.16 0.3K
12:35 9.16 9.16 9.15 9.15 1.8K
12:40 9.15 9.15 9.14 9.14 0.6K
12:45 9.14 9.14 9.14 9.14 0.2K
12:50 9.15 9.16 9.15 9.16 0.4K
12:55 9.16 9.17 9.16 9.17 0.4K
13:00 9.16 9.18 9.16 9.18 0.3K
13:05 9.19 9.19 9.19 9.19 0.6K
13:10 9.17 9.19 9.17 9.19 1.3K
13:15 9.19 9.19 9.15 9.15 0.8K
13:20 9.15 9.15 9.15 9.15 0.1K
13:25 9.16 9.16 9.15 9.15 1.2K
13:30 9.13 9.13 9.13 9.13 0.4K
13:35 9.13 9.13 9.10 9.10 1.2K
13:40 9.11 9.11 9.09 9.09 1.7K
13:45 9.08 9.08 9.04 9.05 9.8K
13:50 9.04 9.05 9.04 9.04 1.8K
13:55 9.04 9.05 9.04 9.04 0.8K
14:00 9.04 9.04 9.03 9.03 2.3K
14:05 9.03 9.05 9.03 9.04 5.7K
14:10 9.03 9.03 9.02 9.03 1.0K
14:15 9.01 9.02 8.99 9.00 3.6K
14:20 9.00 9.00 8.99 9.00 0.9K
14:25 8.99 8.99 8.97 8.97 1.0K
14:30 8.97 8.97 8.96 8.97 0.7K
14:35 8.96 8.98 8.96 8.98 0.8K
14:40 8.98 8.98 8.97 8.97 0.4K
14:45 8.97 8.97 8.96 8.96 0.4K
14:50 8.95 8.95 8.94 8.94 1.8K
14:55 8.94 8.94 8.93 8.94 0.4K
15:00 8.94 8.95 8.94 8.94 0.3K
15:05 8.95 8.95 8.94 8.95 103.5K
15:10 8.94 8.96 8.94 8.96 1.0K
15:15 8.99 9.04 8.99 9.02 154.0K
15:20 9.02 9.03 9.02 9.02 0.9K
15:25 9.02 9.05 9.02 9.05 7.4K
15:30 9.05 9.05 9.02 9.02 1.6K
15:35 9.02 9.03 9.01 9.02 1.4K
15:40 9.02 9.04 9.01 9.01 1.5K
15:45 9.02 9.02 9.01 9.01 1.2K
15:50 9.01 9.03 9.01 9.01 0.9K
15:55 9.01 9.02 9.00 9.00 52.8K
16:00 9.01 9.02 9.01 9.01 2.4K
16:05 9.01 9.01 9.00 9.00 8.2K
16:10 9.00 9.00 9.00 9.00 6.0K
16:15 9.00 9.01 9.00 9.00 2.3K
16:20 9.00 9.01 8.93 8.93 39.2K
16:25 8.92 8.93 8.90 8.93 6.9K
16:30 8.92 8.92 8.86 8.90 8.6K
16:35 8.89 8.94 8.89 8.92 4.5K
16:40 8.91 8.93 8.91 8.91 3.5K
16:45 8.91 8.92 8.90 8.92 1.9K
16:50 8.90 8.90 8.87 8.87 1.1K
16:55 8.87 8.87 8.87 8.87 9.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据