登海种业

002041
🏛️ 中国 →
9.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.26 9.26 9.22 9.23 320.1K
09:35 9.23 9.24 9.21 9.23 349.4K
09:40 9.23 9.25 9.23 9.25 95.8K
09:45 9.24 9.26 9.24 9.25 127.1K
09:50 9.26 9.27 9.25 9.25 125.4K
09:55 9.25 9.25 9.24 9.24 128.2K
10:00 9.24 9.25 9.23 9.23 126.4K
10:05 9.23 9.24 9.22 9.23 160.9K
10:10 9.23 9.24 9.22 9.23 53.9K
10:15 9.23 9.23 9.21 9.22 246.9K
10:20 9.21 9.22 9.21 9.22 81.4K
10:25 9.22 9.22 9.21 9.22 63.1K
10:30 9.22 9.23 9.21 9.22 120.3K
10:35 9.23 9.23 9.22 9.23 131.7K
10:40 9.22 9.22 9.21 9.22 78.1K
10:45 9.22 9.22 9.21 9.22 28.4K
10:50 9.22 9.22 9.21 9.21 33.9K
10:55 9.21 9.22 9.20 9.21 196.2K
11:00 9.21 9.21 9.20 9.21 221.2K
11:05 9.21 9.21 9.20 9.20 109.4K
11:10 9.21 9.21 9.20 9.21 40.8K
11:15 9.20 9.21 9.20 9.21 32.9K
11:20 9.21 9.22 9.20 9.21 53.8K
11:25 9.21 9.21 9.20 9.20 63.8K
11:30 9.20 9.20 9.20 9.20 0.5K
13:00 9.20 9.21 9.18 9.18 279.2K
13:05 9.19 9.19 9.18 9.18 274.4K
13:10 9.18 9.18 9.17 9.17 125.1K
13:15 9.17 9.18 9.16 9.16 232.5K
13:20 9.16 9.17 9.14 9.16 307.8K
13:25 9.16 9.16 9.13 9.14 187.4K
13:30 9.14 9.15 9.13 9.13 401.1K
13:35 9.13 9.14 9.13 9.14 297.0K
13:40 9.14 9.14 9.13 9.14 130.2K
13:45 9.13 9.14 9.13 9.14 141.7K
13:50 9.13 9.15 9.12 9.14 958.7K
13:55 9.14 9.16 9.13 9.16 107.1K
14:00 9.15 9.16 9.14 9.15 89.5K
14:05 9.15 9.16 9.15 9.15 45.9K
14:10 9.16 9.16 9.15 9.15 42.4K
14:15 9.15 9.16 9.15 9.16 80.0K
14:20 9.16 9.16 9.15 9.15 64.8K
14:25 9.16 9.17 9.15 9.16 162.3K
14:30 9.16 9.17 9.16 9.17 42.5K
14:35 9.17 9.17 9.16 9.17 77.4K
14:40 9.17 9.17 9.15 9.15 85.7K
14:45 9.15 9.16 9.15 9.15 134.2K
14:50 9.15 9.16 9.15 9.15 162.1K
14:55 9.16 9.16 9.15 9.15 92.3K
15:40 9.15 9.15 9.15 9.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据