0.85
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 1.00 | 1.00 | 0.99 | 0.99 | 187.6K |
| 10:00 | 0.99 | 1.00 | 0.99 | 1.00 | 291.0K |
| 10:05 | 1.00 | 1.01 | 1.00 | 1.00 | 100.7K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 92.2K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 8.3K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 69.5K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 60.6K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 10:35 | 1.00 | 1.00 | 0.99 | 0.99 | 4.4K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 13.4K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.8K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 245.9K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 9.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 93.5K |
| 11:15 | 1.00 | 1.01 | 1.00 | 1.01 | 15.8K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 78.6K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:35 | 1.00 | 1.00 | 1.00 | 1.00 | 31.2K |
| 11:40 | 1.00 | 1.00 | 1.00 | 1.00 | 81.0K |
| 11:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 11:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 12:20 | 1.00 | 1.00 | 1.00 | 1.00 | 101.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 15:00 | 1.00 | 1.00 | 0.99 | 0.99 | 3.2K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 15:15 | 1.00 | 1.00 | 0.99 | 0.99 | 4.1K |
| 15:30 | 0.99 | 0.99 | 0.99 | 0.99 | 74.3K |
| 15:45 | 0.99 | 1.00 | 0.99 | 1.00 | 0.3K |
| 15:55 | 1.00 | 1.00 | 0.99 | 0.99 | 0.2K |
| 16:00 | 1.00 | 1.00 | 1.00 | 1.00 | 56.8K |
| 16:05 | 1.00 | 1.03 | 1.00 | 1.01 | 1,007.5K |
| 16:10 | 1.01 | 1.01 | 1.01 | 1.01 | 86.2K |
| 16:15 | 1.01 | 1.01 | 1.00 | 1.01 | 6.7K |
| 16:20 | 1.00 | 1.00 | 1.00 | 1.00 | 206.1K |
| 16:25 | 1.00 | 1.00 | 1.00 | 1.00 | 7.3K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 290.7K |
| 17:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |