Delcath Systems

DCTH
🏛️ 美国 →
10.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.83 11.04 10.83 10.90 6.4K
09:31 10.90 10.90 10.90 10.90 0.2K
09:33 10.86 10.86 10.86 10.86 2.8K
09:36 10.90 10.90 10.81 10.81 1.2K
09:38 10.81 10.81 10.81 10.81 0.2K
09:40 10.81 10.81 10.81 10.81 1.0K
09:41 10.85 10.85 10.85 10.85 1.6K
09:42 10.85 10.85 10.85 10.85 0.6K
09:46 10.83 10.83 10.83 10.83 1.6K
09:51 10.87 10.87 10.87 10.87 1.2K
09:56 10.90 10.90 10.90 10.90 0.8K
09:58 10.90 10.90 10.90 10.90 0.3K
09:59 10.92 10.92 10.92 10.92 15.3K
10:00 10.95 10.95 10.93 10.93 2.3K
10:01 10.93 10.94 10.93 10.94 25.2K
10:03 10.95 10.95 10.95 10.95 0.7K
10:07 10.91 10.93 10.91 10.93 6.4K
10:10 10.90 10.90 10.90 10.90 0.3K
10:11 10.90 10.90 10.90 10.90 0.1K
10:12 10.90 10.90 10.90 10.90 0.8K
10:13 10.90 10.90 10.90 10.90 0.4K
10:14 10.90 10.90 10.90 10.90 0.4K
10:15 10.90 10.90 10.88 10.88 4.8K
10:16 10.90 10.90 10.90 10.90 1.7K
10:18 10.86 10.86 10.86 10.86 0.8K
10:19 10.86 10.86 10.86 10.86 1.4K
10:24 10.83 10.83 10.83 10.83 0.7K
10:25 10.83 10.83 10.83 10.83 0.4K
10:26 10.85 10.85 10.85 10.86 0.9K
10:27 10.83 10.83 10.83 10.83 0.4K
10:28 10.83 10.83 10.83 10.83 0.3K
10:30 10.86 10.87 10.86 10.87 1.9K
10:31 10.85 10.85 10.85 10.85 0.1K
10:32 10.87 10.87 10.87 10.87 0.7K
10:35 10.84 10.84 10.84 10.84 8.0K
10:38 10.86 10.86 10.86 10.86 0.1K
10:39 10.85 10.86 10.85 10.86 2.4K
10:47 10.83 10.83 10.83 10.83 0.4K
10:49 10.84 10.85 10.84 10.85 1.1K
10:51 10.85 10.85 10.85 10.85 0.5K
10:53 10.85 10.85 10.85 10.85 0.4K
10:54 10.84 10.84 10.83 10.83 7.4K
10:55 10.81 10.81 10.81 10.81 0.8K
10:57 10.82 10.82 10.82 10.82 0.5K
10:58 10.79 10.83 10.79 10.83 1.6K
10:59 10.81 10.81 10.81 10.81 0.3K
11:01 10.79 10.82 10.79 10.82 0.4K
11:02 10.82 10.83 10.82 10.82 1.0K
11:04 10.82 10.82 10.82 10.82 0.5K
11:05 10.82 10.82 10.82 10.82 0.4K
11:06 10.84 10.84 10.84 10.84 0.4K
11:08 10.83 10.83 10.83 10.83 0.2K
11:09 10.80 10.81 10.77 10.81 4.5K
11:12 10.80 10.80 10.80 10.80 1.1K
11:14 10.80 10.80 10.80 10.80 1.5K
11:16 10.78 10.78 10.78 10.78 0.6K
11:17 10.78 10.78 10.78 10.78 0.5K
11:18 10.81 10.81 10.81 10.81 1.0K
11:19 10.81 10.81 10.78 10.78 2.9K
11:21 10.81 10.81 10.81 10.81 0.3K
11:22 10.81 10.81 10.81 10.81 1.2K
11:25 10.82 10.83 10.82 10.83 1.7K
11:31 10.83 10.83 10.83 10.83 0.4K
11:32 10.84 10.84 10.84 10.84 0.7K
11:33 10.82 10.82 10.82 10.82 1.1K
11:34 10.82 10.82 10.82 10.82 2.6K
11:37 10.81 10.81 10.81 10.81 0.6K
11:38 10.82 10.82 10.82 10.82 0.6K
11:39 10.82 10.82 10.82 10.82 1.0K
11:41 10.83 10.83 10.83 10.83 1.0K
11:42 10.82 10.82 10.82 10.82 2.0K
11:45 10.82 10.82 10.82 10.82 0.6K
11:46 10.82 10.82 10.80 10.81 11.2K
11:47 10.79 10.79 10.79 10.79 0.7K
11:50 10.80 10.80 10.80 10.80 1.1K
11:51 10.80 10.80 10.80 10.80 2.1K
11:53 10.78 10.78 10.78 10.78 1.1K
11:54 10.77 10.77 10.77 10.77 0.6K
11:57 10.77 10.77 10.77 10.77 0.8K
11:59 10.77 10.77 10.77 10.77 0.4K
12:00 10.77 10.77 10.77 10.77 0.3K
12:02 10.78 10.78 10.78 10.78 1.2K
12:04 10.80 10.80 10.80 10.80 4.4K
12:05 10.79 10.79 10.78 10.78 0.4K
12:08 10.80 10.80 10.80 10.80 1.4K
12:10 10.81 10.81 10.81 10.81 0.7K
12:13 10.82 10.82 10.82 10.82 0.3K
12:14 10.83 10.83 10.82 10.82 5.6K
12:16 10.83 10.83 10.82 10.82 35.2K
12:18 10.83 10.83 10.83 10.83 1.6K
12:19 10.84 10.84 10.84 10.84 0.3K
12:20 10.85 10.85 10.83 10.83 3.1K
12:21 10.84 10.87 10.84 10.85 16.3K
12:24 10.87 10.87 10.87 10.87 0.5K
12:25 10.87 10.87 10.87 10.87 2.0K
12:26 10.87 10.87 10.87 10.87 3.5K
12:30 10.87 10.87 10.84 10.84 2.6K
12:32 10.88 10.88 10.88 10.88 0.6K
12:34 10.84 10.84 10.84 10.84 2.5K
12:40 10.80 10.80 10.80 10.80 0.3K
12:42 10.79 10.79 10.79 10.79 1.4K
12:50 10.80 10.80 10.80 10.80 0.3K
12:52 10.80 10.81 10.79 10.81 2.5K
12:53 10.82 10.82 10.82 10.82 0.4K
12:54 10.83 10.84 10.83 10.84 1.8K
12:57 10.83 10.83 10.83 10.83 0.3K
12:58 10.83 10.83 10.83 10.83 12.3K
13:03 10.84 10.85 10.84 10.85 6.0K
13:04 10.84 10.84 10.84 10.84 0.9K
13:06 10.85 10.85 10.85 10.85 3.0K
13:08 10.84 10.84 10.84 10.84 1.5K
13:09 10.84 10.84 10.84 10.84 2.2K
13:11 10.83 10.83 10.83 10.83 0.9K
13:13 10.86 10.86 10.86 10.86 0.1K
13:14 10.86 10.86 10.86 10.86 0.3K
13:16 10.85 10.85 10.85 10.85 0.9K
13:18 10.83 10.83 10.83 10.83 1.1K
13:22 10.83 10.84 10.83 10.84 1.9K
13:26 10.85 10.85 10.84 10.84 4.8K
13:28 10.85 10.85 10.85 10.85 0.3K
13:29 10.84 10.84 10.84 10.84 3.0K
13:33 10.84 10.84 10.84 10.84 1.0K
13:35 10.84 10.84 10.84 10.84 0.9K
13:37 10.82 10.82 10.82 10.82 1.2K
13:41 10.84 10.84 10.84 10.84 1.8K
13:48 10.83 10.84 10.83 10.84 5.9K
13:50 10.83 10.83 10.83 10.83 0.5K
13:51 10.83 10.83 10.83 10.83 1.1K
13:57 10.83 10.84 10.83 10.83 4.7K
13:58 10.83 10.83 10.83 10.83 0.9K
13:59 10.83 10.83 10.83 10.83 1.4K
14:01 10.84 10.84 10.84 10.84 0.2K
14:02 10.83 10.83 10.83 10.83 0.9K
14:05 10.82 10.82 10.81 10.82 1.6K
14:08 10.81 10.81 10.81 10.81 1.6K
14:10 10.78 10.78 10.76 10.76 1.1K
14:11 10.76 10.78 10.76 10.78 2.8K
14:13 10.77 10.77 10.77 10.77 0.6K
14:15 10.78 10.78 10.78 10.78 0.1K
14:16 10.77 10.78 10.77 10.78 1.0K
14:17 10.78 10.78 10.78 10.78 0.6K
14:20 10.77 10.77 10.77 10.77 1.0K
14:22 10.77 10.77 10.77 10.77 0.4K
14:25 10.75 10.75 10.75 10.75 0.6K
14:26 10.76 10.76 10.76 10.76 0.1K
14:27 10.75 10.75 10.75 10.75 0.7K
14:29 10.75 10.75 10.75 10.75 0.8K
14:30 10.75 10.75 10.75 10.75 0.3K
14:31 10.74 10.74 10.74 10.74 0.4K
14:32 10.74 10.74 10.74 10.74 0.3K
14:33 10.73 10.73 10.73 10.73 2.8K
14:34 10.73 10.74 10.73 10.74 2.1K
14:35 10.73 10.73 10.73 10.73 1.0K
14:43 10.73 10.73 10.72 10.72 1.2K
14:44 10.74 10.74 10.74 10.74 2.0K
14:45 10.75 10.75 10.75 10.75 2.0K
14:46 10.75 10.75 10.75 10.75 2.1K
14:49 10.78 10.78 10.78 10.78 0.5K
14:51 10.80 10.80 10.80 10.80 3.1K
14:55 10.81 10.81 10.81 10.81 1.7K
14:57 10.81 10.81 10.81 10.81 0.5K
15:00 10.80 10.80 10.80 10.80 3.9K
15:01 10.79 10.79 10.79 10.79 1.1K
15:02 10.79 10.79 10.79 10.79 0.4K
15:03 10.81 10.81 10.81 10.81 1.6K
15:06 10.79 10.79 10.79 10.79 2.7K
15:07 10.80 10.80 10.80 10.80 0.1K
15:08 10.77 10.78 10.77 10.78 4.4K
15:09 10.78 10.78 10.78 10.78 0.8K
15:11 10.78 10.78 10.78 10.78 0.3K
15:12 10.81 10.82 10.81 10.82 7.3K
15:17 10.80 10.80 10.80 10.80 0.4K
15:18 10.81 10.81 10.81 10.81 1.5K
15:23 10.81 10.81 10.81 10.81 0.7K
15:24 10.79 10.81 10.79 10.81 1.3K
15:26 10.80 10.80 10.80 10.80 0.8K
15:28 10.80 10.81 10.80 10.81 3.2K
15:29 10.81 10.81 10.81 10.81 0.9K
15:30 10.81 10.81 10.81 10.81 0.3K
15:32 10.80 10.80 10.80 10.80 1.7K
15:33 10.79 10.79 10.79 10.79 5.1K
15:34 10.80 10.80 10.80 10.80 2.3K
15:36 10.80 10.80 10.80 10.80 1.4K
15:40 10.79 10.82 10.79 10.82 5.1K
15:43 10.81 10.81 10.81 10.81 0.4K
15:44 10.80 10.80 10.80 10.80 0.5K
15:45 10.81 10.81 10.81 10.81 2.0K
15:46 10.81 10.81 10.81 10.81 0.7K
15:47 10.80 10.80 10.80 10.80 6.4K
15:48 10.81 10.81 10.81 10.81 1.4K
15:49 10.83 10.83 10.81 10.81 2.8K
15:50 10.83 10.83 10.81 10.81 5.7K
15:55 10.79 10.79 10.77 10.77 3.7K
15:56 10.76 10.76 10.75 10.75 6.6K
15:57 10.75 10.75 10.73 10.73 5.8K
15:58 10.74 10.77 10.74 10.77 11.2K
15:59 10.76 10.77 10.75 10.75 47.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据