Delcath Systems

DCTH
🏛️ 美国 →
10.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.58 11.58 11.55 11.55 6.9K
09:31 11.51 11.51 11.51 11.51 4.0K
09:32 11.36 11.36 11.36 11.36 0.3K
09:33 11.42 11.42 11.42 11.42 0.3K
09:35 11.40 11.40 11.40 11.40 1.6K
09:36 11.34 11.44 11.34 11.44 0.9K
09:37 11.43 11.43 11.43 11.43 0.5K
09:38 11.41 11.45 11.41 11.45 1.8K
09:39 11.43 11.43 11.43 11.43 0.4K
09:40 11.41 11.41 11.41 11.41 1.3K
09:45 11.42 11.42 11.42 11.42 1.4K
09:49 11.42 11.42 11.42 11.42 0.4K
09:50 11.44 11.46 11.44 11.46 8.3K
09:54 11.43 11.44 11.43 11.44 1.5K
09:55 11.46 11.46 11.45 11.45 1.5K
09:56 11.42 11.42 11.42 11.42 0.2K
09:57 11.50 11.50 11.50 11.50 0.9K
09:58 11.47 11.47 11.47 11.47 0.8K
09:59 11.47 11.49 11.46 11.49 0.9K
10:00 11.48 11.48 11.45 11.45 0.5K
10:01 11.45 11.47 11.45 11.46 1.1K
10:02 11.50 11.50 11.50 11.50 0.3K
10:04 11.48 11.48 11.48 11.48 1.2K
10:05 11.50 11.56 11.50 11.56 3.8K
10:06 11.53 11.53 11.53 11.53 1.6K
10:10 11.59 11.59 11.51 11.51 1.7K
10:11 11.55 11.55 11.55 11.55 1.5K
10:12 11.55 11.55 11.55 11.55 0.5K
10:13 11.51 11.55 11.48 11.48 4.9K
10:16 11.52 11.52 11.52 11.52 1.6K
10:19 11.52 11.52 11.48 11.48 1.3K
10:21 11.50 11.50 11.50 11.50 0.1K
10:24 11.50 11.50 11.50 11.50 0.2K
10:27 11.51 11.51 11.49 11.50 4.1K
10:28 11.52 11.52 11.51 11.51 2.1K
10:32 11.49 11.49 11.48 11.48 2.7K
10:34 11.45 11.46 11.45 11.46 9.9K
10:36 11.46 11.46 11.46 11.46 3.0K
10:37 11.45 11.45 11.45 11.45 2.2K
10:39 11.41 11.41 11.41 11.41 0.2K
10:40 11.40 11.41 11.40 11.41 2.9K
10:41 11.41 11.41 11.38 11.38 0.2K
10:42 11.41 11.41 11.41 11.41 1.4K
10:44 11.41 11.44 11.41 11.44 2.2K
10:45 11.43 11.43 11.40 11.40 8.1K
10:47 11.46 11.46 11.46 11.46 0.9K
10:48 11.44 11.44 11.42 11.42 1.3K
10:50 11.41 11.41 11.41 11.41 5.4K
10:51 11.37 11.37 11.37 11.37 6.9K
10:52 11.33 11.33 11.33 11.33 0.5K
10:53 11.33 11.33 11.33 11.33 0.3K
10:54 11.33 11.33 11.32 11.32 1.4K
10:55 11.30 11.33 11.30 11.33 1.9K
10:57 11.40 11.40 11.40 11.40 0.5K
10:59 11.43 11.52 11.43 11.52 11.7K
11:00 11.49 11.52 11.49 11.52 4.9K
11:01 11.48 11.48 11.46 11.46 1.2K
11:02 11.46 11.46 11.46 11.46 1.1K
11:03 11.49 11.51 11.49 11.51 1.0K
11:04 11.49 11.51 11.49 11.51 0.9K
11:05 11.47 11.47 11.47 11.47 0.7K
11:06 11.52 11.52 11.52 11.52 2.1K
11:07 11.52 11.55 11.52 11.55 1.6K
11:08 11.54 11.56 11.54 11.56 2.1K
11:09 11.55 11.55 11.55 11.55 0.8K
11:10 11.53 11.53 11.53 11.53 1.1K
11:12 11.56 11.56 11.54 11.54 2.4K
11:13 11.51 11.54 11.47 11.47 3.3K
11:14 11.49 11.49 11.49 11.49 2.1K
11:15 11.47 11.51 11.47 11.51 0.4K
11:16 11.47 11.47 11.47 11.47 0.5K
11:18 11.49 11.49 11.47 11.48 0.6K
11:19 11.51 11.51 11.51 11.51 0.5K
11:20 11.50 11.50 11.50 11.50 0.3K
11:22 11.46 11.46 11.46 11.46 1.2K
11:25 11.46 11.46 11.46 11.46 0.1K
11:27 11.49 11.53 11.48 11.53 3.3K
11:28 11.51 11.51 11.51 11.51 1.1K
11:29 11.52 11.57 11.52 11.57 3.0K
11:30 11.56 11.56 11.53 11.56 3.0K
11:31 11.54 11.55 11.54 11.55 2.1K
11:34 11.53 11.53 11.53 11.53 0.3K
11:35 11.52 11.52 11.50 11.50 1.2K
11:37 11.53 11.53 11.53 11.53 1.8K
11:38 11.53 11.53 11.53 11.53 0.8K
11:41 11.52 11.52 11.52 11.52 0.6K
11:43 11.55 11.56 11.54 11.54 1.3K
11:45 11.54 11.54 11.54 11.54 0.3K
11:46 11.55 11.55 11.55 11.55 0.1K
11:47 11.55 11.55 11.55 11.55 0.7K
11:49 11.55 11.55 11.55 11.55 0.8K
11:51 11.56 11.56 11.55 11.55 0.2K
11:52 11.57 11.57 11.57 11.57 0.5K
11:53 11.56 11.56 11.56 11.56 1.6K
11:54 11.56 11.56 11.56 11.56 0.5K
11:55 11.56 11.56 11.55 11.55 0.9K
11:57 11.53 11.53 11.53 11.53 0.1K
11:58 11.53 11.53 11.53 11.53 1.0K
12:01 11.53 11.53 11.53 11.53 0.1K
12:03 11.56 11.56 11.56 11.56 1.0K
12:06 11.55 11.55 11.54 11.54 1.2K
12:07 11.56 11.56 11.56 11.56 2.3K
12:10 11.54 11.54 11.54 11.54 0.2K
12:14 11.55 11.55 11.55 11.55 0.6K
12:15 11.55 11.55 11.54 11.54 4.1K
12:16 11.53 11.53 11.52 11.52 2.5K
12:17 11.50 11.51 11.50 11.51 0.5K
12:19 11.52 11.52 11.52 11.52 0.6K
12:20 11.50 11.50 11.50 11.50 0.6K
12:21 11.51 11.51 11.51 11.51 0.1K
12:22 11.53 11.53 11.53 11.53 0.1K
12:24 11.54 11.55 11.54 11.55 2.0K
12:25 11.56 11.56 11.56 11.56 1.4K
12:28 11.61 11.61 11.61 11.61 2.3K
12:29 11.62 11.62 11.58 11.58 2.6K
12:31 11.57 11.57 11.57 11.57 0.7K
12:32 11.57 11.57 11.57 11.57 0.2K
12:33 11.57 11.57 11.57 11.57 0.3K
12:34 11.58 11.58 11.58 11.58 0.1K
12:36 11.56 11.56 11.56 11.56 0.2K
12:38 11.58 11.58 11.58 11.58 0.2K
12:42 11.58 11.58 11.58 11.58 0.3K
12:43 11.60 11.60 11.60 11.60 0.2K
12:47 11.61 11.61 11.61 11.61 0.8K
12:50 11.58 11.58 11.58 11.58 3.7K
12:52 11.61 11.61 11.61 11.61 0.2K
12:53 11.62 11.63 11.62 11.63 0.7K
12:56 11.62 11.62 11.62 11.62 0.1K
12:57 11.62 11.62 11.61 11.61 0.8K
12:58 11.59 11.59 11.58 11.58 1.3K
13:00 11.53 11.53 11.53 11.53 0.6K
13:02 11.54 11.55 11.54 11.55 2.1K
13:09 11.57 11.57 11.57 11.57 0.1K
13:10 11.57 11.57 11.57 11.57 0.3K
13:11 11.59 11.59 11.59 11.59 0.2K
13:12 11.58 11.58 11.57 11.57 0.3K
13:13 11.56 11.57 11.55 11.57 0.3K
13:14 11.57 11.57 11.57 11.57 0.9K
13:15 11.56 11.56 11.56 11.56 0.1K
13:16 11.56 11.56 11.56 11.56 0.1K
13:17 11.55 11.55 11.55 11.55 0.2K
13:19 11.58 11.58 11.58 11.58 0.2K
13:21 11.56 11.58 11.56 11.58 0.2K
13:22 11.59 11.59 11.59 11.59 1.2K
13:24 11.59 11.59 11.59 11.59 0.9K
13:25 11.57 11.57 11.57 11.57 0.1K
13:27 11.57 11.57 11.57 11.57 0.1K
13:29 11.59 11.59 11.59 11.59 0.1K
13:32 11.58 11.58 11.58 11.58 0.1K
13:34 11.58 11.58 11.58 11.58 0.1K
13:35 11.55 11.55 11.55 11.55 0.5K
13:36 11.57 11.57 11.57 11.57 0.1K
13:37 11.52 11.52 11.52 11.52 0.1K
13:38 11.54 11.57 11.54 11.57 0.2K
13:40 11.55 11.55 11.54 11.54 0.3K
13:41 11.53 11.53 11.53 11.53 0.2K
13:42 11.55 11.55 11.55 11.55 0.5K
13:44 11.56 11.56 11.56 11.56 0.1K
13:46 11.56 11.56 11.56 11.56 0.1K
13:48 11.55 11.55 11.53 11.53 1.5K
13:49 11.53 11.53 11.53 11.53 0.2K
13:50 11.55 11.55 11.55 11.55 1.2K
13:56 11.55 11.55 11.53 11.53 1.2K
13:58 11.58 11.58 11.58 11.58 0.2K
14:00 11.58 11.58 11.56 11.56 0.4K
14:04 11.55 11.55 11.55 11.55 0.1K
14:06 11.55 11.55 11.54 11.54 1.0K
14:09 11.54 11.54 11.54 11.54 0.2K
14:10 11.53 11.53 11.53 11.53 0.1K
14:11 11.52 11.52 11.52 11.52 0.1K
14:12 11.54 11.54 11.54 11.54 1.2K
14:13 11.54 11.54 11.54 11.54 0.2K
14:14 11.55 11.55 11.55 11.55 0.5K
14:15 11.54 11.55 11.54 11.55 0.2K
14:17 11.56 11.56 11.56 11.56 2.8K
14:19 11.57 11.57 11.57 11.57 11.0K
14:21 11.58 11.58 11.58 11.58 3.3K
14:24 11.59 11.59 11.59 11.59 0.4K
14:26 11.59 11.59 11.57 11.57 1.2K
14:30 11.59 11.59 11.57 11.57 0.5K
14:34 11.56 11.56 11.56 11.56 0.1K
14:35 11.58 11.58 11.56 11.56 1.7K
14:36 11.55 11.55 11.54 11.54 0.4K
14:37 11.54 11.54 11.54 11.54 1.3K
14:42 11.54 11.57 11.54 11.57 1.4K
14:43 11.58 11.58 11.58 11.58 0.2K
14:44 11.58 11.58 11.58 11.58 1.5K
14:45 11.56 11.56 11.56 11.56 2.9K
14:48 11.57 11.57 11.57 11.57 1.4K
14:50 11.56 11.56 11.56 11.56 0.4K
14:53 11.58 11.58 11.58 11.58 0.3K
14:54 11.61 11.61 11.61 11.61 2.9K
14:55 11.61 11.62 11.61 11.62 0.3K
14:56 11.62 11.62 11.61 11.61 7.2K
14:57 11.63 11.63 11.63 11.63 0.6K
15:00 11.64 11.64 11.62 11.62 2.4K
15:01 11.62 11.62 11.62 11.62 0.2K
15:03 11.64 11.64 11.63 11.63 7.2K
15:04 11.64 11.65 11.62 11.65 0.7K
15:05 11.64 11.64 11.64 11.64 0.1K
15:06 11.65 11.65 11.65 11.65 0.4K
15:08 11.63 11.66 11.63 11.66 6.7K
15:09 11.65 11.65 11.65 11.65 0.3K
15:10 11.67 11.67 11.67 11.67 3.8K
15:11 11.70 11.70 11.70 11.70 0.7K
15:12 11.71 11.71 11.70 11.70 1.2K
15:15 11.70 11.70 11.70 11.70 0.3K
15:16 11.69 11.69 11.69 11.69 0.4K
15:17 11.69 11.69 11.69 11.69 1.1K
15:18 11.70 11.70 11.69 11.70 4.1K
15:19 11.70 11.70 11.70 11.70 1.1K
15:21 11.68 11.68 11.68 11.68 0.5K
15:22 11.67 11.67 11.67 11.67 0.9K
15:23 11.63 11.64 11.63 11.64 0.3K
15:24 11.64 11.64 11.64 11.64 0.5K
15:26 11.63 11.65 11.63 11.65 0.2K
15:27 11.63 11.64 11.63 11.63 0.8K
15:28 11.63 11.63 11.62 11.62 3.5K
15:30 11.62 11.62 11.62 11.62 2.0K
15:31 11.65 11.65 11.65 11.65 2.9K
15:33 11.64 11.64 11.64 11.64 1.1K
15:34 11.62 11.62 11.62 11.62 1.3K
15:35 11.62 11.62 11.61 11.61 0.7K
15:36 11.62 11.63 11.62 11.63 1.3K
15:38 11.62 11.62 11.61 11.61 1.2K
15:39 11.62 11.64 11.62 11.64 5.0K
15:40 11.64 11.65 11.64 11.65 2.9K
15:43 11.65 11.65 11.65 11.65 0.7K
15:44 11.64 11.65 11.64 11.65 2.3K
15:45 11.63 11.63 11.63 11.63 1.9K
15:46 11.64 11.64 11.64 11.64 0.6K
15:47 11.63 11.65 11.63 11.65 1.0K
15:48 11.65 11.65 11.65 11.65 0.6K
15:49 11.65 11.65 11.64 11.64 4.1K
15:50 11.64 11.65 11.64 11.65 4.1K
15:51 11.66 11.67 11.66 11.67 1.1K
15:52 11.66 11.67 11.66 11.66 1.6K
15:53 11.65 11.65 11.64 11.64 2.9K
15:54 11.62 11.62 11.62 11.62 1.2K
15:55 11.60 11.60 11.58 11.58 1.7K
15:56 11.61 11.61 11.60 11.60 3.6K
15:57 11.61 11.61 11.61 11.61 5.8K
15:58 11.61 11.61 11.58 11.59 5.6K
15:59 11.57 11.58 11.55 11.55 68.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据