Defiance Daily Target 2X Long SOFI ETF (SOFX)

SOFX
🏛️ 美国 →
43.65
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.63 31.63 31.30 31.30 7.4K
09:31 30.92 31.03 30.49 30.49 6.0K
09:32 30.38 30.57 30.38 30.57 13.0K
09:33 30.60 30.64 30.56 30.64 4.6K
09:34 30.65 30.69 30.65 30.69 0.8K
09:35 30.58 30.58 30.41 30.41 3.9K
09:36 30.53 30.68 30.49 30.56 2.9K
09:37 30.74 30.74 30.69 30.69 1.4K
09:38 30.59 30.87 30.59 30.87 1.9K
09:39 30.72 30.74 30.72 30.74 11.1K
09:40 30.55 30.55 30.52 30.52 2.3K
09:41 30.58 30.58 30.37 30.37 2.0K
09:42 30.45 30.45 30.39 30.39 0.4K
09:43 30.41 30.50 30.41 30.50 1.9K
09:44 30.65 30.65 30.50 30.50 1.9K
09:45 30.48 30.48 30.14 30.14 5.4K
09:46 30.07 30.11 29.93 30.11 6.5K
09:47 30.15 30.15 30.01 30.01 8.9K
09:48 30.07 30.11 30.00 30.00 1.1K
09:49 29.91 29.95 29.91 29.95 2.2K
09:50 29.99 30.36 29.99 30.34 2.4K
09:51 30.24 30.24 30.24 30.24 0.6K
09:52 30.31 30.31 30.30 30.30 0.7K
09:53 30.52 30.52 30.52 30.52 0.2K
09:54 30.48 30.48 30.48 30.48 10.5K
09:55 30.48 30.48 30.48 30.48 0.3K
09:56 30.66 30.66 30.66 30.66 6.2K
09:57 30.73 30.73 30.59 30.59 1.2K
09:58 30.73 30.73 30.73 30.73 0.6K
09:59 30.72 30.79 30.72 30.79 1.5K
10:00 30.48 30.70 30.48 30.70 1.2K
10:01 30.80 30.84 30.80 30.84 1.7K
10:02 30.83 30.87 30.83 30.87 0.9K
10:03 30.84 30.88 30.84 30.88 0.5K
10:04 30.85 30.88 30.85 30.86 12.5K
10:06 31.05 31.05 31.04 31.04 0.5K
10:07 30.96 30.96 30.96 30.96 0.3K
10:09 31.14 31.14 31.14 31.14 3.4K
10:10 31.19 31.19 31.19 31.19 0.7K
10:11 31.14 31.14 31.14 31.14 1.2K
10:12 30.89 30.99 30.89 30.99 4.3K
10:13 31.13 31.27 31.13 31.23 13.1K
10:14 31.12 31.13 31.12 31.13 0.7K
10:15 31.31 31.31 31.31 31.31 0.7K
10:16 31.28 31.28 31.25 31.25 3.1K
10:17 31.21 31.21 31.19 31.19 2.1K
10:21 31.26 31.26 31.17 31.17 0.3K
10:23 31.25 31.25 31.25 31.25 0.5K
10:24 31.32 31.32 31.32 31.32 2.5K
10:26 31.26 31.26 31.26 31.26 1.6K
10:27 31.40 31.40 31.40 31.40 6.6K
10:30 31.31 31.31 31.31 31.31 1.0K
10:31 31.27 31.27 31.27 31.27 0.7K
10:34 31.06 31.06 31.06 31.06 0.3K
10:35 31.11 31.15 31.11 31.15 1.1K
10:36 31.16 31.16 31.16 31.16 1.3K
10:37 31.20 31.20 31.20 31.20 0.5K
10:38 31.14 31.16 31.14 31.16 1.5K
10:39 31.13 31.13 31.13 31.13 0.5K
10:40 31.17 31.17 31.17 31.17 0.2K
10:41 31.25 31.25 31.21 31.22 2.6K
10:44 31.32 31.32 31.32 31.32 0.5K
10:45 31.26 31.26 31.26 31.26 0.2K
10:48 31.10 31.10 31.10 31.10 1.6K
10:50 31.10 31.10 31.10 31.10 1.1K
10:55 31.08 31.10 31.08 31.10 1.9K
11:14 31.05 31.05 31.05 31.05 1.0K
11:18 31.10 31.10 31.06 31.06 1.8K
11:22 31.16 31.16 31.16 31.16 1.4K
11:23 31.24 31.24 31.24 31.24 0.5K
11:24 31.13 31.13 31.13 31.13 3.0K
11:25 31.13 31.13 31.13 31.13 0.3K
11:31 31.31 31.31 31.31 31.31 0.8K
11:33 31.30 31.30 31.28 31.28 1.0K
11:34 31.32 31.32 31.32 31.32 0.5K
11:37 31.35 31.35 31.35 31.35 0.3K
11:38 31.23 31.23 31.23 31.23 0.2K
11:40 31.15 31.15 31.15 31.15 0.1K
11:42 31.02 31.02 31.02 31.02 0.4K
11:49 31.09 31.09 31.04 31.04 0.4K
11:55 31.47 31.47 31.47 31.47 2.3K
11:57 31.45 31.45 31.45 31.45 3.0K
11:59 31.38 31.38 31.38 31.38 1.0K
12:05 31.43 31.43 31.43 31.43 1.2K
12:17 31.49 31.49 31.49 31.49 0.7K
12:20 31.28 31.28 31.28 31.28 0.5K
12:23 31.39 31.39 31.39 31.39 0.2K
12:28 31.59 31.59 31.59 31.59 0.9K
12:36 31.52 31.52 31.52 31.52 0.2K
12:38 31.56 31.56 31.56 31.56 1.5K
12:43 31.72 31.72 31.72 31.72 0.2K
12:44 31.70 31.70 31.70 31.70 0.1K
12:45 31.70 31.75 31.70 31.75 1.0K
12:46 31.78 31.78 31.78 31.78 0.5K
12:47 31.91 31.91 31.80 31.80 1.3K
12:49 31.82 31.82 31.82 31.81 0.3K
12:51 31.85 31.86 31.85 31.86 0.8K
12:52 31.79 31.79 31.79 31.79 0.2K
12:54 31.88 31.88 31.88 31.88 0.6K
12:57 31.89 31.89 31.89 31.89 2.2K
13:00 31.97 31.97 31.97 31.97 1.5K
13:06 32.05 32.05 32.05 32.05 0.9K
13:09 32.15 32.18 32.15 32.18 3.7K
13:10 32.15 32.15 32.00 32.00 2.5K
13:11 31.95 32.05 31.95 32.05 2.4K
13:13 32.00 32.00 31.94 31.94 1.9K
13:16 32.14 32.14 32.14 32.14 1.8K
13:27 32.04 32.04 32.04 32.04 4.5K
13:33 32.11 32.11 32.11 32.11 0.5K
13:53 31.92 31.92 31.92 31.92 0.3K
13:55 32.09 32.10 32.09 32.10 1.4K
13:57 32.11 32.13 32.11 32.13 1.3K
13:58 32.09 32.09 32.09 32.09 3.1K
14:04 32.20 32.20 32.20 32.20 0.9K
14:07 32.34 32.35 32.34 32.35 0.3K
14:08 32.40 32.40 32.36 32.36 0.8K
14:09 32.38 32.39 32.36 32.39 0.7K
14:12 32.45 32.45 32.45 32.45 3.7K
14:15 32.48 32.48 32.48 32.48 1.0K
14:16 32.47 32.47 32.47 32.47 7.3K
14:21 32.58 32.58 32.58 32.58 0.1K
14:22 32.59 32.64 32.59 32.59 1.5K
14:23 32.65 32.65 32.65 32.65 0.8K
14:24 32.63 32.81 32.63 32.74 20.6K
14:25 32.76 32.76 32.76 32.76 4.0K
14:31 32.86 32.86 32.82 32.82 0.7K
14:35 32.84 32.84 32.84 32.84 0.1K
14:37 32.87 32.87 32.87 32.87 2.0K
14:38 32.83 32.83 32.83 32.83 0.2K
14:42 32.81 32.81 32.76 32.76 3.0K
14:43 32.73 32.77 32.73 32.77 0.2K
14:44 32.72 32.72 32.67 32.67 1.8K
14:46 32.68 32.68 32.68 32.68 1.1K
14:47 32.71 32.71 32.64 32.64 8.2K
14:52 32.49 32.49 32.49 32.49 0.7K
14:53 32.59 32.59 32.59 32.59 0.2K
14:54 32.50 32.50 32.50 32.50 0.5K
14:55 32.56 32.56 32.56 32.56 0.2K
14:57 32.50 32.57 32.50 32.57 4.8K
15:04 32.47 32.59 32.47 32.59 1.1K
15:06 32.48 32.48 32.48 32.48 2.7K
15:16 32.81 32.81 32.81 32.81 0.1K
15:17 32.80 32.80 32.80 32.80 0.5K
15:19 32.86 32.86 32.86 32.86 0.7K
15:20 32.87 32.95 32.85 32.92 8.5K
15:22 33.06 33.10 33.06 33.10 3.1K
15:23 33.13 33.13 33.13 33.13 0.9K
15:26 33.09 33.12 32.99 32.99 1.3K
15:28 33.05 33.07 33.05 33.07 0.7K
15:29 33.09 33.09 33.09 33.09 0.7K
15:30 33.13 33.13 33.13 33.13 0.3K
15:31 33.09 33.11 33.09 33.11 0.8K
15:32 33.10 33.10 33.10 33.10 0.4K
15:33 33.12 33.15 33.08 33.15 2.5K
15:34 33.10 33.15 33.10 33.10 2.0K
15:36 33.11 33.11 33.07 33.07 0.8K
15:43 33.13 33.13 33.13 33.13 1.2K
15:45 33.07 33.07 33.07 33.07 0.5K
15:47 33.22 33.22 33.19 33.19 0.9K
15:50 33.05 33.05 32.98 32.98 1.7K
15:52 32.93 32.96 32.93 32.96 3.8K
15:53 32.82 32.82 32.82 32.82 0.3K
15:54 33.10 33.10 33.10 33.10 0.1K
15:55 33.13 33.13 32.95 32.95 4.8K
15:58 32.92 32.92 32.90 32.90 3.1K
15:59 33.01 33.01 32.98 32.98 26.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据