Defiance Daily Target 2X Long RKLB ETF (RKLX)

RKLX
🏛️ 美国 →
79.23
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 86.57 87.00 84.69 84.69 27.2K
09:31 84.08 85.49 84.08 85.49 8.7K
09:32 85.24 85.33 84.96 85.22 11.0K
09:33 85.54 85.54 85.09 85.09 2.4K
09:34 85.13 85.47 85.13 85.47 2.5K
09:35 85.53 85.86 85.24 85.43 5.0K
09:36 85.74 85.74 85.41 85.41 4.8K
09:37 85.31 85.99 85.31 85.99 2.7K
09:38 86.24 86.71 86.24 86.71 2.5K
09:39 86.21 86.39 86.21 86.39 1.8K
09:40 85.99 85.99 85.67 85.67 3.8K
09:41 85.48 86.08 85.15 86.08 4.5K
09:42 86.13 86.43 85.88 85.88 6.9K
09:43 86.13 87.00 86.13 86.24 5.6K
09:44 87.00 87.68 87.00 87.68 5.0K
09:45 87.79 87.90 86.95 87.06 9.6K
09:46 87.23 87.23 86.32 86.32 3.1K
09:48 86.60 86.60 86.60 86.60 3.2K
09:49 86.56 86.72 86.56 86.72 2.5K
09:50 86.50 86.50 86.50 86.50 2.5K
09:51 86.33 86.47 86.33 86.39 2.0K
09:52 86.45 86.45 86.45 86.45 1.6K
09:53 86.05 86.05 85.85 85.88 2.7K
09:54 86.23 86.23 86.23 86.23 1.2K
09:55 86.64 86.64 86.28 86.28 2.9K
09:57 86.28 86.30 86.28 86.30 1.3K
09:58 86.23 86.23 86.23 86.23 3.7K
10:00 86.63 86.63 86.63 86.63 1.3K
10:01 86.20 86.20 86.11 86.11 2.7K
10:02 86.10 86.10 86.10 86.10 1.0K
10:03 85.63 85.63 85.63 85.63 1.8K
10:04 85.63 85.70 85.63 85.70 2.1K
10:05 85.19 85.44 85.19 85.44 2.1K
10:06 85.30 85.30 84.90 85.02 6.3K
10:07 85.16 85.19 85.11 85.19 1.8K
10:08 85.21 85.31 85.21 85.31 5.8K
10:09 85.21 85.21 85.21 85.21 0.2K
10:10 85.40 86.00 85.40 86.00 2.9K
10:11 85.71 86.03 85.71 85.89 1.8K
10:13 85.89 85.89 85.89 85.89 0.8K
10:14 86.22 86.28 86.22 86.28 1.4K
10:15 86.87 86.87 86.68 86.68 1.9K
10:16 86.79 87.07 86.56 86.56 4.0K
10:18 87.04 87.04 87.04 87.04 3.2K
10:20 87.15 87.15 87.00 87.00 4.5K
10:21 87.19 87.19 86.77 86.82 1.8K
10:22 87.28 87.72 87.28 87.72 5.3K
10:23 87.61 87.88 87.59 87.59 5.8K
10:24 87.44 87.68 87.44 87.57 7.8K
10:25 87.01 87.01 87.01 87.01 1.1K
10:26 87.50 87.60 87.50 87.60 3.0K
10:27 87.91 87.92 87.75 87.75 4.3K
10:28 88.00 88.00 87.56 87.56 2.5K
10:29 87.26 87.26 87.01 87.01 1.5K
10:30 87.15 87.26 87.15 87.26 3.3K
10:32 88.63 88.98 88.63 88.98 1.4K
10:33 88.95 88.95 88.81 88.82 6.3K
10:34 88.76 88.76 88.17 88.35 2.3K
10:35 88.48 88.48 88.48 88.48 1.8K
10:36 88.72 88.80 88.47 88.47 5.3K
10:37 88.46 88.46 88.46 88.46 0.6K
10:38 88.66 88.66 88.66 88.66 1.5K
10:39 88.37 88.37 88.07 88.07 1.3K
10:40 88.37 88.37 87.80 87.80 2.5K
10:41 87.70 87.70 87.43 87.47 0.6K
10:42 87.64 87.83 87.52 87.52 2.1K
10:43 87.00 87.00 86.57 86.57 3.5K
10:44 86.68 86.68 86.38 86.64 1.5K
10:45 86.60 86.78 86.16 86.40 4.8K
10:47 85.91 85.91 85.71 85.71 0.9K
10:48 85.81 85.81 85.54 85.54 2.1K
10:49 85.53 85.53 85.35 85.35 1.0K
10:50 86.11 86.11 85.80 85.80 2.9K
10:51 85.80 86.75 85.80 86.75 4.3K
10:52 86.54 87.37 86.54 87.18 5.9K
10:54 86.53 86.53 86.53 86.53 0.8K
10:55 86.49 86.49 86.49 86.49 0.5K
10:57 87.32 87.32 87.32 87.32 1.1K
10:58 87.32 87.47 87.32 87.46 2.1K
10:59 87.60 87.64 87.60 87.64 1.5K
11:00 88.08 88.44 88.08 88.25 1.4K
11:01 88.39 88.39 88.09 88.09 2.4K
11:02 87.82 87.82 87.01 87.01 2.7K
11:03 87.41 87.41 87.06 87.06 3.3K
11:04 87.08 87.30 87.08 87.30 1.0K
11:05 87.14 87.14 86.87 86.87 1.8K
11:06 86.83 86.83 86.68 86.79 1.8K
11:07 87.00 87.11 87.00 87.11 1.9K
11:08 87.05 87.05 87.05 87.05 0.6K
11:09 87.31 87.31 87.31 87.31 1.4K
11:10 87.31 87.37 87.31 87.37 0.6K
11:11 87.37 87.37 87.20 87.32 3.1K
11:12 87.33 87.33 87.33 87.33 0.7K
11:13 87.56 87.74 87.56 87.67 5.1K
11:15 87.45 87.45 87.45 87.45 0.7K
11:16 87.50 87.66 87.50 87.62 0.9K
11:17 87.96 87.96 87.96 87.96 0.6K
11:18 87.84 87.88 87.75 87.86 2.9K
11:19 87.64 87.77 87.64 87.77 1.1K
11:21 87.85 88.05 87.60 87.60 4.4K
11:22 87.24 87.30 87.10 87.10 7.5K
11:24 87.46 87.46 87.46 87.46 1.5K
11:25 86.10 86.40 86.10 86.40 7.8K
11:26 86.40 86.40 86.30 86.30 1.2K
11:27 86.26 86.30 86.26 86.29 0.8K
11:28 86.15 86.15 86.15 86.15 1.5K
11:29 86.26 86.26 86.26 86.26 0.7K
11:30 86.44 86.44 86.26 86.26 1.8K
11:31 86.30 86.30 86.30 86.30 0.3K
11:32 86.29 86.29 86.29 86.29 0.6K
11:33 86.20 86.20 86.20 86.20 2.0K
11:34 86.18 86.18 85.96 86.01 4.7K
11:37 86.18 86.18 86.18 86.18 0.3K
11:39 85.91 85.91 85.91 85.91 0.6K
11:40 85.71 85.71 85.71 85.71 0.5K
11:42 86.01 86.01 86.01 86.01 0.5K
11:43 86.13 86.37 86.13 86.37 1.4K
11:44 86.30 86.30 86.00 86.00 1.1K
11:47 86.10 86.10 86.04 86.04 1.3K
11:48 86.25 86.25 86.25 86.25 2.0K
11:50 86.45 86.45 86.45 86.45 0.6K
11:51 86.83 86.83 86.83 86.83 0.3K
11:52 86.56 86.56 86.56 86.56 1.3K
11:56 85.81 85.81 85.81 85.81 0.3K
11:57 86.22 86.22 86.22 86.22 0.7K
11:58 86.79 86.79 86.79 86.79 1.6K
12:00 86.79 86.95 86.75 86.95 1.5K
12:01 86.98 86.98 86.98 86.98 0.4K
12:02 87.43 87.66 87.42 87.66 6.0K
12:04 87.76 87.76 87.76 87.76 2.7K
12:05 87.50 87.61 87.50 87.61 3.0K
12:06 88.00 88.07 88.00 88.07 3.1K
12:07 87.86 87.86 87.86 87.86 1.7K
12:08 88.35 88.35 88.35 88.35 2.8K
12:12 88.18 88.18 88.07 88.07 1.4K
12:13 88.05 88.05 87.81 87.81 0.9K
12:14 87.72 87.72 87.71 87.71 1.0K
12:15 87.52 87.52 87.52 87.52 0.6K
12:16 87.39 87.39 87.39 87.39 1.3K
12:19 87.31 87.31 87.31 87.31 1.1K
12:23 87.66 87.83 87.66 87.67 2.1K
12:24 87.66 87.66 87.66 87.65 2.6K
12:30 87.62 88.60 87.62 88.59 9.2K
12:31 88.59 88.59 88.20 88.20 1.8K
12:32 88.75 88.80 88.75 88.80 3.1K
12:33 88.51 88.51 87.90 87.90 2.4K
12:35 87.85 87.85 87.85 87.85 3.3K
12:36 87.64 87.64 87.64 87.63 0.4K
12:37 87.67 87.67 87.67 87.67 1.6K
12:38 87.33 87.33 87.33 87.33 0.1K
12:39 87.33 87.33 87.33 87.33 0.7K
12:40 87.32 87.32 87.00 87.00 1.7K
12:41 87.29 87.29 87.29 87.29 0.8K
12:42 87.17 87.17 87.17 87.17 0.7K
12:43 87.13 87.20 87.13 87.20 3.1K
12:49 87.41 87.41 87.41 87.41 1.0K
12:50 87.59 87.59 87.59 87.59 1.3K
12:51 87.35 87.41 87.30 87.30 2.5K
12:54 87.69 87.69 87.69 87.69 0.3K
12:55 87.68 87.68 87.68 87.68 0.8K
12:57 87.60 87.60 87.60 87.60 0.9K
12:58 87.94 87.94 87.94 87.94 0.5K
13:00 87.78 87.87 87.75 87.87 1.6K
13:04 87.50 87.50 87.50 87.50 0.3K
13:05 87.62 87.62 87.62 87.62 2.0K
13:06 87.60 87.60 87.60 87.60 0.6K
13:07 87.80 87.85 87.80 87.85 8.4K
13:10 87.44 87.44 87.44 87.44 2.4K
13:11 87.63 87.63 87.42 87.59 1.2K
13:13 87.53 87.53 87.53 87.53 0.7K
13:17 87.54 87.54 87.54 87.54 0.2K
13:19 87.53 87.53 87.53 87.53 0.6K
13:21 87.47 87.47 87.35 87.35 0.6K
13:22 87.53 87.53 87.53 87.53 0.6K
13:24 87.96 87.96 87.96 87.96 0.5K
13:25 88.08 88.08 88.08 88.08 0.5K
13:26 88.06 88.06 88.06 88.06 0.2K
13:27 88.20 88.20 88.20 88.20 0.9K
13:28 88.30 88.70 88.17 88.70 3.6K
13:29 88.79 88.80 88.79 88.80 3.2K
13:30 88.92 89.17 88.92 89.17 3.8K
13:31 88.94 88.94 88.94 88.94 2.2K
13:33 89.41 89.41 89.16 89.16 0.9K
13:34 89.02 89.24 89.02 89.05 1.7K
13:35 88.92 88.96 88.92 88.96 0.8K
13:36 88.84 88.84 88.18 88.18 1.7K
13:37 88.20 88.35 88.18 88.35 1.3K
13:38 88.24 88.24 88.03 88.02 1.2K
13:39 88.33 88.33 88.33 88.33 1.2K
13:44 88.85 88.85 88.68 88.68 1.5K
13:48 88.45 88.45 88.45 88.45 1.8K
13:55 88.00 88.00 88.00 88.00 0.9K
13:57 87.71 87.71 87.71 87.71 0.6K
13:59 87.95 87.95 87.95 87.95 1.8K
14:01 87.92 87.92 87.92 87.92 0.7K
14:04 88.52 88.88 88.52 88.88 1.0K
14:05 88.88 89.04 88.88 89.04 0.5K
14:06 88.96 88.96 88.96 88.96 0.6K
14:07 89.40 89.40 89.40 89.40 0.5K
14:08 90.00 90.00 89.89 89.89 4.6K
14:09 90.00 90.00 90.00 90.00 1.1K
14:10 89.81 89.81 89.81 89.81 1.0K
14:11 89.96 89.96 89.96 89.96 1.9K
14:12 90.01 90.08 89.97 90.08 1.8K
14:13 89.92 89.92 89.85 89.85 0.8K
14:14 89.32 89.32 89.32 89.32 2.2K
14:15 89.42 89.43 89.40 89.40 5.8K
14:16 89.40 89.40 89.40 89.40 0.4K
14:17 89.06 89.11 89.06 89.11 1.9K
14:19 88.91 88.91 88.91 88.91 0.4K
14:20 88.70 88.83 88.70 88.83 0.6K
14:21 88.84 88.84 88.84 88.84 0.4K
14:22 88.53 88.53 88.38 88.38 0.4K
14:23 88.45 88.45 88.45 88.45 3.2K
14:25 88.28 88.28 88.28 88.28 3.1K
14:30 88.60 88.90 88.56 88.90 1.7K
14:32 88.71 88.78 88.71 88.73 3.0K
14:35 88.77 88.77 88.77 88.77 1.3K
14:38 88.60 88.60 88.60 88.60 1.2K
14:39 88.60 88.60 88.60 88.60 2.4K
14:40 88.51 88.51 88.51 88.51 0.7K
14:42 88.18 88.18 87.80 87.80 0.7K
14:43 87.80 87.93 87.80 87.93 0.5K
14:44 87.73 87.73 87.65 87.65 1.0K
14:45 87.62 87.62 87.40 87.40 1.5K
14:46 87.29 87.29 87.29 87.29 0.7K
14:47 87.00 87.00 87.00 87.00 1.8K
14:48 86.80 86.80 86.55 86.55 1.3K
14:49 86.43 86.43 86.20 86.20 5.2K
14:51 86.00 86.00 85.91 85.91 0.8K
14:52 86.06 86.06 86.06 86.06 0.4K
14:53 86.44 86.44 86.44 86.44 0.5K
14:54 86.50 86.69 86.50 86.68 1.9K
14:55 86.68 86.69 86.68 86.69 2.5K
14:58 87.03 87.03 87.03 87.03 0.7K
14:59 87.21 87.21 87.21 87.21 1.2K
15:02 86.33 86.33 86.33 86.33 0.4K
15:03 86.33 86.33 86.08 86.08 1.1K
15:04 86.25 86.25 86.25 86.25 1.2K
15:06 86.69 86.80 86.69 86.80 0.4K
15:07 86.58 86.58 86.58 86.58 0.3K
15:08 86.77 86.77 86.77 86.77 1.1K
15:10 87.20 87.23 87.20 87.23 3.9K
15:13 87.38 87.38 87.38 87.38 0.4K
15:14 87.69 87.69 87.68 87.68 1.6K
15:20 87.35 87.35 87.35 87.35 1.0K
15:21 87.17 87.32 87.17 87.32 0.3K
15:22 87.18 87.18 87.18 87.18 0.3K
15:24 87.23 87.23 87.23 87.23 0.1K
15:25 87.40 87.40 87.31 87.31 1.5K
15:30 87.35 87.35 87.35 87.35 1.7K
15:33 87.29 87.29 87.29 87.29 0.9K
15:37 86.98 87.05 86.98 87.05 3.1K
15:39 86.77 86.77 86.77 86.77 0.9K
15:41 86.53 86.59 86.53 86.59 1.0K
15:43 86.60 86.60 86.60 86.60 0.9K
15:45 86.32 86.51 86.32 86.51 2.8K
15:46 86.38 86.40 86.38 86.40 0.8K
15:47 86.17 86.17 85.92 86.14 5.7K
15:49 86.05 86.05 85.92 85.92 2.5K
15:50 86.17 86.76 86.17 86.76 2.6K
15:56 86.54 86.54 86.34 86.34 1.0K
15:57 86.62 86.62 86.62 86.62 0.8K
15:58 86.41 86.41 86.41 86.41 1.2K
15:59 86.13 86.13 85.86 86.06 13.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据