Defiance Daily Target 2X Long RKLB ETF (RKLX)

RKLX
🏛️ 美国 →
79.23
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 90.51 90.51 89.07 89.07 94.6K
09:31 88.31 88.83 88.31 88.49 5.4K
09:32 89.62 90.54 89.62 90.22 5.9K
09:33 89.70 89.70 88.71 89.06 12.7K
09:34 88.78 88.81 88.78 88.81 3.1K
09:35 88.90 89.38 88.90 89.38 3.0K
09:36 88.84 89.64 88.84 89.43 6.9K
09:37 89.59 89.91 89.00 89.00 5.0K
09:38 89.08 89.31 88.85 88.85 4.3K
09:39 88.34 88.34 88.10 88.10 2.8K
09:40 88.70 88.70 87.52 87.52 3.2K
09:41 87.83 88.49 87.15 87.15 6.7K
09:42 87.33 87.33 86.60 86.60 8.9K
09:43 86.60 86.60 85.73 86.12 8.9K
09:44 86.08 86.08 85.60 85.84 4.8K
09:45 86.08 86.57 86.02 86.57 7.2K
09:46 85.66 85.90 85.66 85.90 3.9K
09:47 86.17 86.17 85.25 85.25 4.5K
09:48 85.35 85.52 85.17 85.52 2.3K
09:49 86.53 86.66 86.53 86.66 7.6K
09:50 87.36 87.36 87.36 87.36 0.7K
09:51 87.53 87.53 87.00 87.06 2.7K
09:52 87.61 87.61 87.21 87.21 3.0K
09:53 87.52 88.00 87.43 88.00 7.3K
09:54 87.54 87.54 87.54 87.54 1.6K
09:55 87.91 87.91 87.09 87.09 2.1K
09:56 87.10 87.17 86.98 87.03 2.1K
09:57 87.54 87.66 87.54 87.66 2.3K
09:58 87.35 87.45 87.35 87.45 2.9K
09:59 87.70 87.70 87.69 87.69 2.8K
10:00 87.94 87.94 87.80 87.80 0.9K
10:01 87.50 87.50 87.50 87.50 1.1K
10:02 87.30 87.44 87.30 87.30 1.4K
10:03 87.44 87.44 87.39 87.39 2.5K
10:04 87.07 87.07 87.07 87.07 0.9K
10:05 86.97 86.97 86.79 86.79 2.0K
10:06 86.91 87.15 86.58 86.58 4.9K
10:08 87.04 87.04 87.04 87.04 1.7K
10:10 87.00 87.19 86.97 86.97 2.8K
10:11 87.07 87.37 87.07 87.37 3.6K
10:12 87.14 87.14 86.98 86.98 1.2K
10:13 86.99 86.99 86.99 86.99 1.2K
10:14 86.93 86.94 86.68 86.76 2.8K
10:15 86.87 86.87 86.63 86.63 2.6K
10:16 86.86 86.86 86.86 86.86 0.7K
10:17 87.12 87.12 86.75 86.75 3.4K
10:18 86.79 86.79 86.79 86.79 0.5K
10:19 86.95 86.95 86.83 86.87 1.7K
10:20 86.88 86.88 86.73 86.73 2.0K
10:21 86.56 86.56 86.56 86.56 0.8K
10:22 86.73 86.73 86.17 86.17 1.7K
10:23 86.24 86.27 86.23 86.23 1.2K
10:25 86.58 86.58 86.58 86.58 2.9K
10:27 86.06 86.06 85.90 85.90 2.3K
10:28 86.17 86.17 85.99 85.99 2.2K
10:29 86.16 86.16 86.16 86.16 1.3K
10:30 86.57 86.75 86.57 86.75 1.5K
10:31 86.83 86.83 86.77 86.77 0.4K
10:32 86.83 87.00 86.83 87.00 2.6K
10:33 87.00 87.12 87.00 87.12 0.9K
10:34 87.35 87.56 87.35 87.56 3.5K
10:35 87.55 87.55 87.28 87.28 0.9K
10:36 87.55 87.55 87.55 87.55 0.6K
10:37 87.40 87.40 87.40 87.40 1.0K
10:38 87.39 87.67 87.39 87.67 1.6K
10:40 87.48 87.63 87.48 87.63 3.3K
10:42 88.14 88.48 88.09 88.37 2.9K
10:43 88.38 88.38 88.20 88.35 1.1K
10:44 87.83 87.88 87.83 87.88 2.4K
10:46 88.12 88.12 88.12 88.12 0.3K
10:47 87.93 88.06 87.93 88.06 0.8K
10:48 87.73 87.73 87.73 87.73 1.3K
10:49 87.19 87.19 87.19 87.19 1.8K
10:51 86.91 86.94 86.71 86.76 2.5K
10:52 86.93 87.29 86.93 87.29 1.1K
10:55 87.51 87.51 87.51 87.51 0.3K
10:56 87.62 87.62 87.62 87.62 1.0K
10:57 87.73 87.73 87.62 87.62 1.1K
10:58 87.61 87.61 87.61 87.61 1.9K
11:01 87.72 87.72 87.72 87.72 2.4K
11:04 87.50 87.50 87.50 87.50 0.6K
11:06 87.74 87.74 87.53 87.53 2.6K
11:07 88.07 88.23 88.07 88.23 1.1K
11:08 88.23 88.28 88.23 88.28 0.7K
11:09 88.54 88.54 88.54 88.54 0.3K
11:10 88.39 88.43 88.39 88.43 1.2K
11:11 88.50 88.50 88.32 88.41 2.0K
11:13 87.76 87.76 87.76 87.76 1.5K
11:15 87.86 87.86 87.86 87.86 0.2K
11:16 87.73 87.73 87.73 87.73 0.2K
11:17 87.88 87.88 87.83 87.83 1.4K
11:18 88.52 88.52 88.52 88.52 1.6K
11:19 88.80 88.80 88.67 88.67 1.3K
11:20 88.96 88.96 88.96 88.96 1.7K
11:22 88.52 88.52 88.52 88.52 0.4K
11:23 88.55 88.55 88.55 88.55 2.5K
11:24 88.65 88.65 88.65 88.65 0.8K
11:25 88.78 89.10 88.78 89.10 3.3K
11:29 88.35 88.53 88.35 88.53 1.0K
11:31 88.67 88.67 88.67 88.67 1.6K
11:32 88.67 88.67 88.48 88.57 4.5K
11:33 88.67 89.30 88.67 89.30 2.1K
11:34 88.96 89.01 88.91 88.96 3.6K
11:35 89.05 89.16 89.05 89.16 2.1K
11:36 89.15 89.15 89.03 89.03 1.0K
11:37 89.11 89.11 89.11 89.11 2.7K
11:39 89.13 89.13 89.13 89.13 1.6K
11:40 89.18 89.18 89.18 89.18 0.2K
11:41 89.34 89.35 89.34 89.35 2.0K
11:42 89.24 89.44 89.24 89.44 0.6K
11:43 89.72 89.72 89.66 89.66 0.3K
11:44 89.48 89.55 89.48 89.55 0.5K
11:45 89.44 89.44 89.44 89.44 2.6K
11:46 89.69 89.69 89.69 89.69 0.5K
11:47 89.70 89.70 89.22 89.22 1.3K
11:48 89.24 89.30 89.20 89.20 0.9K
11:49 89.12 89.12 89.12 89.12 0.3K
11:50 89.03 89.41 89.03 89.41 1.5K
11:51 89.58 89.58 89.58 89.58 1.7K
11:52 89.46 89.46 89.22 89.22 1.8K
11:53 89.37 89.41 89.23 89.41 3.6K
11:55 89.19 89.25 89.19 89.25 2.3K
11:56 89.14 89.14 89.14 89.14 1.9K
11:57 89.26 89.26 89.26 89.26 0.3K
11:58 89.34 89.34 89.34 89.34 2.3K
12:00 89.71 89.96 89.71 89.96 2.1K
12:01 90.00 90.00 90.00 90.00 2.1K
12:02 89.90 90.00 89.75 90.00 1.5K
12:03 89.91 89.91 89.91 89.91 0.3K
12:04 89.56 89.56 89.45 89.45 1.7K
12:06 88.72 88.72 88.72 88.72 6.5K
12:07 88.00 88.00 87.89 87.89 1.6K
12:08 87.96 88.03 87.96 88.03 1.9K
12:09 88.02 88.08 87.84 87.84 2.9K
12:10 87.71 87.71 87.55 87.55 2.5K
12:11 87.79 87.79 87.79 87.79 2.0K
12:13 87.74 87.74 87.66 87.66 2.9K
12:15 87.24 87.24 87.24 87.24 1.7K
12:16 87.17 87.17 87.17 87.17 0.4K
12:17 87.40 87.40 87.40 87.40 2.7K
12:18 87.92 87.92 87.87 87.87 0.8K
12:19 87.89 87.89 87.89 87.89 1.7K
12:20 87.85 87.85 87.85 87.85 0.7K
12:21 87.78 87.78 87.78 87.78 0.3K
12:22 87.78 87.78 87.78 87.78 0.9K
12:24 87.44 87.51 87.44 87.51 1.6K
12:25 87.78 87.78 87.78 87.78 2.9K
12:27 87.66 87.66 87.66 87.66 0.4K
12:28 87.74 87.74 87.74 87.74 1.0K
12:29 87.93 87.93 87.93 87.93 0.4K
12:30 87.60 87.60 87.60 87.60 1.6K
12:36 88.12 88.12 87.81 87.81 1.7K
12:39 87.63 87.63 87.63 87.63 0.2K
12:40 87.56 87.56 87.56 87.56 0.7K
12:41 87.29 87.29 87.00 87.00 5.9K
12:44 87.20 87.48 87.20 87.48 0.5K
12:45 87.56 87.56 87.56 87.56 1.9K
12:47 87.45 87.45 87.45 87.45 0.5K
12:48 87.50 87.50 87.50 87.50 1.2K
12:49 87.35 87.37 87.35 87.37 0.9K
12:50 87.50 87.50 87.50 87.50 0.2K
12:51 87.54 87.54 87.54 87.54 0.2K
12:52 87.54 87.71 87.54 87.71 0.6K
12:53 87.75 87.75 87.75 87.75 0.3K
12:55 87.84 88.40 87.84 88.32 1.8K
12:57 88.46 88.46 88.46 88.46 2.0K
12:59 88.43 88.43 88.43 88.43 1.4K
13:00 88.45 88.45 88.45 88.45 0.6K
13:01 88.44 88.44 88.44 88.44 1.8K
13:02 89.07 89.07 89.07 89.07 1.6K
13:04 89.01 89.01 89.01 89.01 0.3K
13:05 89.16 89.20 89.07 89.20 2.4K
13:06 89.30 89.30 89.30 89.30 1.4K
13:07 89.01 89.01 88.91 89.00 2.6K
13:09 89.20 89.20 89.20 89.20 0.9K
13:10 89.00 89.00 89.00 89.00 0.3K
13:12 89.47 89.47 89.47 89.47 0.2K
13:13 89.62 89.63 89.31 89.31 1.2K
13:14 89.09 89.09 89.09 89.09 1.3K
13:15 89.09 89.09 89.09 89.09 16.3K
13:17 89.57 89.77 89.57 89.77 0.7K
13:18 89.75 89.75 89.75 89.75 0.7K
13:19 89.73 89.75 89.73 89.75 0.5K
13:20 89.79 89.79 89.79 89.79 0.7K
13:21 89.37 89.37 89.14 89.14 0.8K
13:22 89.18 89.18 88.98 88.98 0.9K
13:23 89.50 89.50 89.50 89.50 0.3K
13:24 89.27 89.27 89.27 89.27 0.3K
13:25 89.43 89.43 89.43 89.43 0.3K
13:26 89.58 89.58 89.58 89.58 1.1K
13:28 89.98 89.98 89.98 89.98 0.8K
13:30 89.96 89.96 89.96 89.96 1.3K
13:32 90.10 90.10 90.10 90.10 1.2K
13:33 90.21 90.21 90.21 90.21 1.4K
13:35 89.34 89.34 89.34 89.34 0.7K
13:36 89.33 89.33 89.33 89.33 0.3K
13:37 89.59 89.84 89.59 89.84 2.0K
13:39 90.14 90.14 90.14 90.14 4.4K
13:41 89.75 89.75 89.75 89.75 3.1K
13:45 89.55 89.55 89.55 89.55 1.5K
13:46 89.50 89.50 89.50 89.50 2.3K
13:47 89.74 89.74 89.73 89.73 2.8K
13:49 88.97 88.97 88.97 88.96 1.3K
13:50 89.24 89.24 89.24 89.24 1.6K
13:51 89.23 89.23 89.23 89.23 3.8K
13:55 89.80 89.80 89.68 89.69 1.9K
13:56 89.71 89.71 89.58 89.58 4.2K
13:59 89.69 89.69 89.69 89.69 1.9K
14:00 89.79 89.79 89.79 89.79 1.2K
14:01 89.54 89.54 89.09 89.19 3.3K
14:02 89.20 89.20 89.20 89.20 0.7K
14:03 89.07 89.20 89.07 89.20 2.5K
14:04 89.00 89.00 89.00 89.00 2.1K
14:05 89.24 89.24 89.24 89.24 3.7K
14:07 89.00 89.00 89.00 89.00 1.2K
14:09 88.64 88.64 88.60 88.63 2.0K
14:10 88.78 88.78 88.78 88.78 11.0K
14:12 88.35 88.35 88.26 88.26 4.1K
14:15 88.20 88.46 88.20 88.46 3.2K
14:17 88.73 88.73 88.46 88.60 2.3K
14:18 88.12 88.12 88.12 88.12 1.9K
14:20 88.69 88.69 88.69 88.69 1.9K
14:22 88.72 88.72 88.71 88.71 1.7K
14:23 88.67 88.67 88.67 88.67 3.6K
14:26 88.29 88.29 88.29 88.29 1.2K
14:27 88.27 88.27 88.27 88.27 2.5K
14:28 88.44 88.44 88.44 88.44 2.7K
14:30 89.17 89.17 89.17 89.17 0.8K
14:31 89.20 89.20 89.20 89.20 2.8K
14:34 89.14 89.14 88.94 88.94 1.3K
14:35 89.06 89.06 88.89 88.89 1.7K
14:37 88.73 88.73 88.73 88.73 0.3K
14:38 88.57 88.57 88.57 88.57 0.3K
14:39 88.45 88.45 88.32 88.32 0.8K
14:40 87.58 87.58 87.58 87.58 0.8K
14:42 87.19 87.19 87.05 87.05 0.6K
14:43 87.20 87.20 87.09 87.09 1.8K
14:44 87.05 87.43 87.05 87.43 1.7K
14:46 87.15 87.22 87.15 87.22 0.8K
14:47 87.28 87.28 87.20 87.20 1.5K
14:49 86.80 86.80 86.80 86.80 3.9K
14:53 87.42 87.42 87.42 87.42 0.4K
14:58 87.07 87.07 87.04 87.04 1.9K
15:00 86.18 86.18 86.18 86.18 1.8K
15:02 86.17 86.17 85.80 85.85 5.7K
15:03 85.63 85.63 85.63 85.63 1.8K
15:04 85.47 85.47 85.43 85.43 2.0K
15:05 85.33 85.33 85.33 85.33 0.3K
15:06 85.70 85.70 85.70 85.70 0.9K
15:08 86.00 86.04 86.00 86.04 1.1K
15:09 86.19 86.19 86.19 86.19 0.5K
15:10 86.11 86.11 86.11 86.11 0.1K
15:11 86.21 86.21 85.97 85.97 1.3K
15:13 85.50 85.50 85.50 85.50 1.0K
15:15 85.79 85.79 85.79 85.79 0.1K
15:16 85.78 85.78 85.78 85.78 0.3K
15:17 85.78 85.78 85.78 85.78 0.4K
15:18 85.80 85.89 85.80 85.89 0.7K
15:19 85.49 85.49 85.49 85.49 1.4K
15:20 85.00 85.00 85.00 85.00 9.5K
15:22 84.80 84.80 84.80 84.80 0.6K
15:23 84.80 84.80 84.80 84.80 0.8K
15:24 84.85 84.85 84.85 84.85 2.0K
15:26 84.90 84.90 84.90 84.90 0.9K
15:27 84.58 84.63 84.51 84.51 4.2K
15:28 84.64 84.64 84.64 84.64 0.2K
15:29 84.48 84.48 84.30 84.30 1.7K
15:30 84.21 84.21 84.00 84.00 3.6K
15:31 84.00 84.00 84.00 84.00 0.8K
15:32 84.33 84.33 84.08 84.08 1.2K
15:33 84.00 84.00 83.60 83.60 4.9K
15:34 84.03 84.19 84.03 84.19 0.8K
15:35 84.26 84.26 84.26 84.26 2.2K
15:37 84.19 84.19 84.19 84.19 0.3K
15:38 83.85 83.85 83.85 83.85 2.1K
15:40 83.73 83.73 83.33 83.33 3.7K
15:43 83.80 83.98 83.80 83.94 0.8K
15:44 84.30 84.30 84.30 84.30 6.5K
15:45 84.05 84.05 83.98 83.98 3.4K
15:46 83.98 83.98 83.82 83.92 0.6K
15:47 84.00 84.00 84.00 84.00 3.5K
15:50 84.29 84.29 84.29 84.29 0.2K
15:52 84.55 84.55 84.01 84.01 1.8K
15:53 84.21 84.34 84.21 84.34 1.9K
15:54 83.91 83.91 83.91 83.91 1.0K
15:55 84.36 84.39 84.36 84.39 0.8K
15:56 84.03 84.03 83.85 83.85 1.6K
15:57 84.39 84.39 84.39 84.39 1.2K
15:59 84.10 84.20 83.91 83.91 18.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据