Defiance Daily Target 2X Long RKLB ETF (RKLX)

RKLX
🏛️ 美国 →
79.23
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 85.00 85.00 83.69 83.69 15.5K
09:31 83.07 83.07 83.07 83.07 0.7K
09:32 84.88 85.96 84.88 85.96 4.1K
09:33 85.95 86.67 85.95 86.67 1.3K
09:34 85.59 85.59 85.57 85.57 3.2K
09:35 85.20 85.20 85.20 85.20 0.2K
09:36 85.39 85.39 84.90 84.90 0.7K
09:37 85.10 85.10 85.10 85.10 0.6K
09:38 85.27 85.27 85.27 85.27 1.1K
09:39 86.00 86.00 85.72 85.72 3.5K
09:40 86.01 86.01 86.01 86.01 0.4K
09:41 85.44 85.44 85.13 85.13 1.2K
09:42 85.98 85.98 85.73 85.73 1.7K
09:43 86.39 86.39 86.39 86.39 1.2K
09:45 85.59 85.59 85.59 85.59 1.3K
09:46 85.58 86.33 85.58 86.33 2.1K
09:47 86.90 87.15 86.82 87.15 2.5K
09:48 87.05 87.30 86.84 86.84 4.0K
09:49 87.21 87.21 87.21 87.21 1.0K
09:50 87.03 87.03 86.51 86.51 2.2K
09:51 86.91 86.91 86.02 86.65 1.4K
09:52 86.52 86.52 86.50 86.50 1.9K
09:53 86.86 87.08 86.86 87.08 3.4K
09:54 87.39 87.92 87.27 87.92 6.6K
09:55 87.66 87.71 87.63 87.71 2.0K
09:56 87.94 87.94 87.71 87.71 1.0K
09:57 87.71 87.71 87.47 87.47 1.6K
09:58 88.00 88.00 88.00 88.00 1.1K
09:59 88.05 88.05 88.00 88.00 1.1K
10:00 88.15 88.18 88.15 88.18 1.7K
10:01 87.56 87.56 87.25 87.25 4.6K
10:02 87.17 88.00 87.07 88.00 2.0K
10:03 87.60 88.17 87.60 88.17 1.4K
10:04 88.09 88.09 88.09 88.09 0.5K
10:05 88.35 88.47 88.24 88.47 2.8K
10:06 88.47 89.00 88.47 89.00 2.9K
10:07 88.92 89.50 88.80 89.50 4.3K
10:08 89.50 89.58 89.50 89.52 5.0K
10:09 89.40 89.60 89.18 89.40 3.6K
10:10 89.41 89.43 89.26 89.43 4.8K
10:11 89.80 89.90 89.43 89.43 5.1K
10:12 90.00 90.16 90.00 90.16 5.4K
10:13 90.02 90.02 89.12 89.12 0.6K
10:14 89.32 89.32 88.63 88.63 1.2K
10:15 89.00 89.54 88.63 89.54 1.0K
10:16 89.56 89.70 89.56 89.70 3.7K
10:17 89.97 89.97 89.97 89.97 0.8K
10:18 89.79 89.79 89.79 89.79 0.8K
10:19 89.62 89.62 89.57 89.57 0.6K
10:20 89.57 89.59 89.57 89.59 2.1K
10:22 89.23 89.23 88.30 88.30 2.2K
10:23 88.31 88.37 88.31 88.37 2.3K
10:24 88.31 88.52 88.29 88.29 2.0K
10:25 88.18 88.18 88.18 88.18 1.8K
10:26 89.15 89.22 89.15 89.22 0.8K
10:27 88.79 88.79 88.75 88.75 0.9K
10:28 88.36 88.36 88.36 88.36 0.3K
10:29 88.20 88.20 88.20 88.20 0.7K
10:30 87.55 87.81 87.55 87.77 1.4K
10:31 88.05 88.38 88.05 88.38 1.7K
10:33 88.82 88.82 88.82 88.82 1.4K
10:35 89.01 89.01 89.01 89.01 0.5K
10:38 88.60 88.60 88.60 88.60 0.5K
10:39 89.18 89.18 89.18 89.18 0.5K
10:40 89.10 89.46 89.10 89.46 2.8K
10:41 89.75 90.00 89.75 90.00 3.2K
10:42 89.94 89.94 89.86 89.86 3.4K
10:43 90.10 90.10 89.94 89.94 3.5K
10:44 90.54 90.54 90.46 90.46 0.4K
10:45 90.42 90.42 90.19 90.19 2.7K
10:46 91.00 91.00 91.00 91.00 1.7K
10:47 91.10 92.00 91.10 92.00 3.7K
10:48 92.16 92.33 92.16 92.24 3.0K
10:49 92.09 92.49 92.09 92.49 2.1K
10:50 91.79 91.79 91.73 91.78 3.3K
10:51 91.72 91.78 90.95 91.00 2.6K
10:52 90.63 90.63 90.63 90.63 1.2K
10:54 90.37 90.63 90.31 90.31 5.0K
10:55 90.48 90.48 90.31 90.31 1.7K
10:56 90.41 90.53 90.41 90.53 0.6K
10:57 90.51 90.52 90.51 90.52 2.0K
10:58 90.79 90.79 90.79 90.79 0.2K
10:59 90.52 90.52 90.52 90.52 2.0K
11:02 90.95 90.95 90.95 90.95 0.3K
11:03 90.89 90.89 90.89 90.89 0.8K
11:04 90.35 90.35 90.35 90.35 1.9K
11:05 90.91 91.18 90.91 91.18 4.7K
11:06 90.97 91.01 90.97 91.01 1.2K
11:07 90.90 90.90 90.70 90.70 3.4K
11:09 90.13 90.13 90.13 90.13 0.7K
11:10 90.13 90.29 90.13 90.29 1.0K
11:11 90.76 90.76 90.76 90.76 0.9K
11:13 90.31 90.72 90.31 90.72 0.9K
11:14 91.00 91.00 91.00 91.00 2.9K
11:15 90.95 90.95 90.95 90.95 0.7K
11:17 91.29 91.29 91.29 91.29 1.1K
11:18 91.07 91.07 91.07 91.07 2.1K
11:19 91.00 91.00 91.00 91.00 0.2K
11:20 91.24 91.24 91.24 91.24 0.5K
11:22 90.82 90.82 90.68 90.72 1.2K
11:23 90.75 90.75 90.75 90.75 0.5K
11:24 91.76 91.76 91.65 91.65 2.9K
11:27 91.81 91.81 91.67 91.67 0.5K
11:28 91.80 91.80 91.80 91.80 1.7K
11:30 92.45 92.53 92.45 92.53 1.7K
11:31 92.60 92.76 92.60 92.76 4.9K
11:32 92.63 93.00 92.63 93.00 3.7K
11:33 93.20 93.42 93.20 93.27 3.2K
11:34 93.31 93.31 93.04 93.04 3.0K
11:35 93.22 93.50 93.22 93.36 2.1K
11:36 93.50 93.51 93.50 93.51 2.9K
11:37 93.51 93.51 93.51 93.51 1.1K
11:39 93.17 93.17 93.17 93.17 2.0K
11:40 93.25 93.25 93.16 93.16 1.9K
11:41 93.54 93.54 93.54 93.54 0.4K
11:42 93.57 93.57 93.57 93.57 1.6K
11:44 93.51 93.51 93.51 93.51 1.6K
11:46 93.51 93.51 93.51 93.51 0.9K
11:47 93.17 93.17 93.17 93.17 1.8K
11:49 93.40 93.40 93.40 93.40 1.3K
11:50 93.62 93.62 93.52 93.52 1.5K
11:54 93.52 93.52 93.52 93.52 1.1K
11:55 93.48 93.48 93.11 93.11 1.1K
11:57 93.40 93.40 93.40 93.40 1.3K
11:58 93.41 93.41 93.32 93.32 2.2K
11:59 93.34 93.44 93.34 93.44 0.9K
12:00 93.35 93.36 93.35 93.36 0.9K
12:01 93.60 93.75 93.60 93.75 3.3K
12:02 94.00 94.32 94.00 94.32 4.9K
12:03 94.33 94.37 94.33 94.37 1.4K
12:05 93.81 93.81 93.81 93.81 1.6K
12:07 93.86 93.87 93.86 93.87 0.5K
12:08 93.83 93.83 93.83 93.83 0.6K
12:10 93.80 93.80 93.80 93.80 0.3K
12:11 93.61 93.71 93.61 93.71 2.0K
12:14 94.46 94.46 94.46 94.46 0.4K
12:15 94.43 94.43 94.43 94.43 0.6K
12:16 94.67 94.67 94.67 94.67 0.3K
12:17 94.67 94.67 94.67 94.67 0.2K
12:18 94.56 94.56 94.56 94.56 1.5K
12:20 94.54 94.54 94.54 94.54 3.3K
12:23 95.08 95.08 95.08 95.08 1.6K
12:26 95.31 95.36 95.31 95.36 2.0K
12:27 95.38 95.38 95.38 95.38 0.4K
12:28 94.95 94.95 94.95 94.95 0.8K
12:29 95.00 95.00 94.82 94.82 1.3K
12:30 94.60 94.93 94.60 94.67 4.9K
12:31 94.06 94.06 94.06 94.06 0.8K
12:32 93.63 93.63 93.44 93.47 2.4K
12:33 93.33 93.33 93.17 93.17 2.8K
12:34 92.85 92.85 92.85 92.85 0.6K
12:35 92.92 92.96 92.82 92.82 3.9K
12:37 92.89 92.89 92.89 92.89 0.4K
12:39 93.25 93.25 93.25 93.25 0.7K
12:44 92.86 92.86 92.86 92.86 0.7K
12:45 92.76 92.76 92.76 92.76 0.6K
12:46 92.90 92.90 92.90 92.90 1.9K
12:51 93.34 93.34 93.34 93.34 0.4K
12:53 93.31 93.33 93.31 93.32 1.0K
12:57 93.44 93.44 93.44 93.44 1.1K
12:59 93.56 93.69 93.56 93.69 1.1K
13:00 93.47 93.47 93.47 93.47 0.3K
13:02 93.51 93.51 93.51 93.51 0.2K
13:04 94.00 94.00 94.00 94.00 1.2K
13:06 94.50 95.00 94.50 95.00 3.2K
13:08 95.34 95.40 95.34 95.40 2.4K
13:09 95.48 95.48 95.47 95.47 1.1K
13:13 96.00 96.00 96.00 96.00 4.1K
13:14 95.55 95.55 95.55 95.55 0.4K
13:15 95.11 95.11 95.11 95.11 0.8K
13:17 95.15 95.15 95.15 95.15 0.4K
13:19 95.21 95.21 95.04 95.04 0.5K
13:21 95.62 95.74 95.62 95.74 1.1K
13:22 95.36 95.36 95.36 95.36 0.4K
13:23 95.78 95.78 95.78 95.78 1.8K
13:24 95.50 95.50 95.50 95.50 1.0K
13:26 95.40 95.40 95.40 95.40 0.5K
13:29 94.04 94.04 94.04 94.04 3.6K
13:30 94.41 94.41 94.31 94.31 0.8K
13:31 94.39 94.39 94.30 94.30 1.3K
13:39 94.78 94.78 94.78 94.78 0.2K
13:40 94.25 94.25 94.25 94.25 0.3K
13:42 94.20 94.20 94.20 94.20 1.1K
13:43 94.13 94.13 94.13 94.13 0.8K
13:45 94.33 94.33 94.33 94.33 0.6K
13:53 93.59 93.59 93.59 93.59 2.6K
13:59 94.43 94.43 94.43 94.43 2.1K
14:01 94.87 94.87 94.87 94.87 2.6K
14:04 94.98 94.98 94.98 94.98 0.5K
14:05 94.63 94.63 94.63 94.63 0.1K
14:06 94.56 94.56 94.56 94.56 0.2K
14:07 94.70 94.70 94.70 94.70 0.2K
14:08 94.92 94.92 94.92 94.92 0.6K
14:13 95.17 95.17 95.17 95.17 0.4K
14:14 94.79 94.79 94.62 94.62 0.3K
14:15 94.53 94.53 94.53 94.53 0.2K
14:18 94.52 94.52 94.52 94.52 0.4K
14:21 94.44 94.44 94.12 94.12 0.4K
14:23 94.00 94.00 94.00 94.00 1.3K
14:25 94.11 94.11 94.11 94.11 0.3K
14:26 93.91 93.91 93.91 93.91 0.9K
14:28 93.91 93.91 93.91 93.91 0.5K
14:30 94.11 94.11 94.11 94.11 0.7K
14:31 93.93 93.93 93.93 93.93 0.7K
14:36 93.10 93.10 93.10 93.10 0.3K
14:37 93.25 93.41 93.25 93.41 1.1K
14:38 93.46 93.46 93.46 93.46 0.7K
14:45 93.37 93.37 93.37 93.36 1.7K
14:49 93.65 93.65 93.65 93.65 1.1K
14:50 93.43 93.43 93.43 93.43 0.9K
14:51 92.98 92.98 92.98 92.98 0.2K
14:52 92.56 92.76 92.56 92.76 1.3K
14:55 93.26 93.26 93.26 93.26 0.2K
14:56 92.96 92.96 92.96 92.96 0.2K
15:01 92.23 92.23 92.17 92.17 0.5K
15:03 92.17 92.17 92.17 92.17 2.2K
15:04 92.14 92.14 92.14 92.14 0.3K
15:05 92.23 92.44 92.23 92.44 1.1K
15:09 92.74 92.74 92.74 92.74 0.8K
15:10 92.94 92.94 92.94 92.94 0.4K
15:11 93.14 93.14 93.14 93.14 2.4K
15:14 92.94 92.94 92.94 92.94 0.2K
15:15 93.03 93.03 93.03 93.03 3.6K
15:17 92.61 92.61 92.61 92.61 0.2K
15:18 92.68 92.68 92.68 92.68 0.2K
15:20 92.44 92.44 92.44 92.44 1.9K
15:24 92.95 92.95 92.95 92.95 0.2K
15:25 93.28 93.28 93.09 93.09 0.9K
15:30 93.78 93.98 93.78 93.98 0.8K
15:32 93.99 93.99 93.99 93.99 0.6K
15:34 93.49 93.49 93.49 93.49 0.8K
15:35 93.51 93.51 93.51 93.51 0.9K
15:40 93.23 93.23 93.14 93.14 0.5K
15:44 93.08 93.09 93.07 93.08 4.1K
15:45 93.06 93.06 93.05 93.05 1.6K
15:46 92.99 92.99 92.99 92.99 0.4K
15:50 92.41 92.41 91.78 91.78 0.7K
15:51 91.44 91.68 91.44 91.68 0.9K
15:53 91.86 91.86 91.86 91.86 0.4K
15:55 91.61 91.61 91.61 91.61 0.4K
15:56 91.98 91.98 91.98 91.98 0.3K
15:58 91.53 91.53 91.53 91.53 0.4K
15:59 91.40 91.55 91.30 91.54 11.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据