Defiance Daily Target 2X Long RKLB ETF (RKLX)

RKLX
🏛️ 美国 →
79.23
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 88.93 90.38 88.69 88.69 20.9K
09:31 88.69 88.69 86.77 86.77 2.3K
09:32 87.30 87.30 86.68 86.80 1.8K
09:33 86.77 87.27 86.77 87.27 1.2K
09:34 87.50 87.50 87.29 87.29 1.1K
09:35 87.28 87.28 87.28 87.28 0.4K
09:36 88.04 88.04 88.04 88.04 0.9K
09:37 86.90 86.95 86.69 86.69 0.9K
09:38 86.52 86.58 86.52 86.58 3.6K
09:41 87.14 87.14 87.14 87.14 1.0K
09:42 87.15 87.15 86.95 86.95 1.3K
09:43 87.44 87.44 87.44 87.44 1.1K
09:44 88.18 88.18 87.47 87.47 1.7K
09:45 86.50 86.50 85.42 85.69 2.2K
09:46 86.57 86.57 86.57 86.57 0.3K
09:47 85.95 85.95 85.74 85.74 0.6K
09:48 86.00 86.00 86.00 86.00 1.1K
09:50 86.16 86.16 85.55 85.55 1.4K
09:51 85.48 85.48 84.84 85.09 6.7K
09:52 84.99 85.01 84.99 85.01 4.7K
09:55 84.50 84.50 84.50 84.50 0.5K
09:56 84.22 84.60 84.22 84.60 0.9K
09:57 84.43 84.43 84.43 84.43 1.1K
09:59 84.75 85.16 84.75 85.15 0.9K
10:00 84.95 85.35 84.95 85.35 0.7K
10:01 85.31 85.35 85.31 85.35 0.8K
10:02 86.18 86.18 86.18 86.18 0.7K
10:03 85.96 85.96 85.96 85.96 0.7K
10:05 85.67 85.67 85.67 85.67 0.9K
10:06 85.40 85.40 85.40 85.40 2.4K
10:11 85.12 85.15 85.12 85.15 1.0K
10:12 85.84 85.95 85.84 85.95 1.4K
10:13 85.99 85.99 85.77 85.77 1.0K
10:14 85.56 85.56 85.56 85.56 0.3K
10:16 85.50 85.50 85.50 85.50 0.4K
10:17 85.20 85.20 85.20 85.20 0.8K
10:19 85.46 85.46 85.46 85.46 0.4K
10:20 85.55 85.55 85.55 85.55 0.2K
10:21 85.39 85.39 85.39 85.39 1.2K
10:24 85.80 85.80 85.80 85.80 0.5K
10:26 85.73 85.73 85.73 85.73 0.4K
10:28 85.50 85.50 85.50 85.50 0.3K
10:30 85.88 86.00 85.88 86.00 0.6K
10:33 85.90 85.90 85.68 85.67 1.2K
10:38 85.65 85.65 85.56 85.56 1.9K
10:43 85.15 85.19 85.15 85.19 1.4K
10:45 85.49 85.49 85.49 85.49 2.0K
10:46 85.36 85.36 85.36 85.36 0.2K
10:47 85.73 85.73 85.73 85.73 1.1K
10:53 86.32 86.32 86.32 86.32 0.6K
10:54 86.02 86.02 86.02 86.02 0.2K
10:55 86.21 86.21 86.21 86.21 0.8K
10:57 86.80 86.80 86.76 86.76 1.5K
10:58 86.61 86.61 86.38 86.59 2.4K
11:01 86.60 86.60 86.60 86.60 1.1K
11:04 85.29 85.33 85.29 85.33 0.6K
11:05 85.30 85.30 85.19 85.19 1.9K
11:10 86.01 86.01 86.01 86.01 1.0K
11:14 85.40 85.40 85.40 85.40 1.1K
11:18 85.21 85.21 85.21 85.21 0.8K
11:24 85.30 85.30 85.30 85.30 0.4K
11:27 85.57 85.57 85.33 85.33 1.6K
11:31 85.68 85.68 85.68 85.68 0.1K
11:32 85.49 85.49 85.49 85.49 0.1K
11:33 85.30 85.30 85.30 85.30 0.4K
11:36 85.71 85.71 85.71 85.71 0.5K
11:40 85.73 85.73 85.73 85.73 1.6K
11:49 85.05 85.05 85.05 85.05 1.6K
11:51 84.95 84.95 84.95 84.95 0.2K
11:52 84.54 84.54 84.54 84.54 0.4K
11:53 84.37 84.37 84.37 84.37 0.6K
11:54 84.60 84.60 84.60 84.60 1.7K
11:55 84.24 84.24 84.24 84.24 0.2K
11:56 84.42 84.42 84.42 84.42 1.2K
11:57 84.47 84.47 84.29 84.29 2.5K
11:58 84.42 84.42 84.42 84.42 4.1K
12:04 84.42 84.42 84.42 84.42 1.0K
12:08 84.95 84.95 84.95 84.95 3.8K
12:09 84.75 84.75 84.75 84.75 0.6K
12:10 84.85 84.85 84.85 84.85 3.0K
12:14 83.58 83.58 83.58 83.58 0.9K
12:15 83.93 83.94 83.68 83.68 1.4K
12:16 83.23 83.29 83.08 83.29 2.4K
12:18 83.00 83.00 83.00 83.00 1.2K
12:19 82.68 82.68 82.67 82.67 1.4K
12:22 82.55 82.55 82.21 82.21 1.2K
12:23 82.00 82.00 82.00 82.00 1.1K
12:25 82.10 82.10 81.98 81.98 1.1K
12:26 81.74 81.74 81.56 81.57 1.7K
12:27 81.64 81.83 81.64 81.83 1.0K
12:28 81.73 81.73 81.72 81.72 0.6K
12:29 82.17 82.17 82.17 82.17 0.9K
12:31 82.40 82.40 82.40 82.40 0.1K
12:32 82.36 82.38 82.36 82.38 2.9K
12:35 82.38 82.41 82.38 82.41 0.6K
12:36 82.31 82.31 82.31 82.31 1.0K
12:38 82.05 82.05 82.05 82.05 0.3K
12:39 81.99 81.99 81.99 81.99 0.6K
12:40 82.01 82.01 81.68 81.68 1.3K
12:43 81.88 81.88 81.88 81.88 2.2K
12:46 81.69 81.69 81.69 81.69 0.8K
12:47 81.59 81.59 81.59 81.59 0.8K
12:51 82.13 82.13 82.02 82.02 2.9K
12:52 82.03 82.03 82.03 82.03 0.6K
12:53 82.14 82.14 82.14 82.14 0.3K
12:54 81.91 81.91 81.91 81.91 0.4K
12:58 82.88 82.88 82.88 82.88 0.9K
13:00 82.87 82.87 82.87 82.87 0.2K
13:01 82.87 82.92 82.87 82.90 1.9K
13:02 83.00 83.30 83.00 83.25 2.3K
13:03 83.14 83.14 83.14 83.14 1.2K
13:04 83.29 83.46 83.29 83.42 0.6K
13:05 83.24 83.24 83.24 83.24 0.2K
13:06 83.18 83.18 83.18 83.18 0.2K
13:07 82.90 82.90 82.80 82.80 0.5K
13:08 83.02 83.02 83.02 83.02 0.8K
13:10 82.46 82.46 82.46 82.46 0.6K
13:12 82.23 82.23 82.00 82.00 1.7K
13:13 82.42 82.42 82.42 82.42 0.3K
13:14 82.14 82.51 82.14 82.51 0.8K
13:16 82.33 82.33 82.33 82.33 0.1K
13:17 82.24 82.26 82.18 82.26 2.0K
13:20 81.95 81.98 81.74 81.74 1.8K
13:21 81.89 82.04 81.89 81.93 1.3K
13:30 81.97 81.97 81.97 81.97 0.5K
13:32 82.00 82.00 82.00 82.00 1.1K
13:34 82.41 82.41 82.41 82.41 1.0K
13:35 82.43 82.43 82.43 82.43 0.9K
13:36 82.61 82.61 82.61 82.61 2.7K
13:39 82.78 82.78 82.78 82.78 0.8K
13:44 82.46 82.46 82.46 82.46 0.1K
13:46 82.62 82.62 82.50 82.50 1.1K
13:49 82.18 82.18 82.18 82.18 0.4K
13:55 82.72 82.72 82.72 82.72 0.4K
13:57 82.64 82.64 82.64 82.64 0.2K
14:00 82.83 83.00 82.83 83.00 2.5K
14:04 83.86 83.86 83.82 83.82 2.4K
14:05 84.13 84.13 84.13 84.13 0.2K
14:06 83.45 83.45 83.45 83.45 0.8K
14:13 83.11 83.18 83.11 83.18 2.7K
14:16 83.30 83.30 83.30 83.30 1.5K
14:30 82.81 82.81 82.81 82.81 1.1K
14:33 82.79 82.79 82.79 82.79 1.4K
14:45 83.25 83.25 83.25 83.25 0.6K
14:52 82.93 82.93 82.93 82.93 2.2K
15:03 82.95 82.95 82.95 82.95 1.7K
15:11 83.09 83.09 83.09 83.09 1.1K
15:12 82.98 82.98 82.98 82.98 0.1K
15:14 82.50 82.50 82.50 82.50 0.2K
15:15 82.61 82.61 82.61 82.61 0.9K
15:20 82.53 82.53 82.53 82.53 1.4K
15:22 82.15 82.39 82.15 82.39 1.3K
15:23 82.10 82.10 82.10 82.10 0.6K
15:26 81.80 81.80 81.76 81.76 3.2K
15:29 81.91 81.91 81.91 81.91 0.3K
15:30 81.90 81.92 81.90 81.92 0.5K
15:31 81.90 81.90 81.90 81.90 0.4K
15:33 82.50 82.50 82.47 82.47 1.3K
15:36 82.28 82.28 82.28 82.28 1.1K
15:51 83.39 83.77 83.39 83.77 3.0K
15:53 83.81 83.81 83.74 83.81 1.1K
15:55 83.51 83.54 83.51 83.54 1.4K
15:56 83.51 83.51 83.51 83.51 0.3K
15:57 83.69 83.69 83.60 83.60 0.6K
15:59 83.42 83.60 83.42 83.60 5.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据