Defiance Daily Target 2X Long RKLB ETF (RKLX)

RKLX
🏛️ 美国 →
79.23
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 86.48 88.29 86.48 87.51 17.2K
09:31 87.32 87.32 86.00 86.00 0.9K
09:32 86.62 86.62 85.46 85.46 2.2K
09:33 86.09 86.83 85.80 86.83 1.2K
09:34 86.83 86.83 86.83 86.83 2.2K
09:38 86.50 86.84 86.50 86.83 1.4K
09:42 85.00 85.21 85.00 85.21 1.6K
09:43 85.38 85.92 85.38 85.92 2.3K
09:44 85.76 85.76 85.76 85.76 0.5K
09:45 86.21 86.21 85.41 85.41 0.8K
09:46 85.09 85.09 85.09 85.09 1.6K
09:47 84.37 84.37 84.37 84.37 0.7K
09:48 85.00 85.00 84.00 84.00 1.9K
09:49 83.96 84.24 83.96 84.24 1.0K
09:50 84.34 84.34 83.53 83.53 3.3K
09:51 83.45 83.45 83.45 83.45 0.2K
09:52 83.45 83.60 83.24 83.60 9.4K
09:54 83.75 83.75 83.75 83.75 1.0K
09:55 83.20 83.59 83.20 83.59 1.2K
09:56 84.39 84.39 84.39 84.39 0.2K
09:57 84.34 85.00 84.34 85.00 2.5K
09:58 85.26 85.26 85.26 85.26 1.8K
10:00 84.90 84.90 84.71 84.71 1.3K
10:02 84.36 84.67 84.36 84.67 1.6K
10:03 84.30 84.30 84.30 84.30 2.6K
10:04 84.07 84.07 84.07 84.07 0.5K
10:05 84.37 84.37 84.37 84.37 1.9K
10:07 84.24 84.24 84.24 84.24 2.8K
10:08 83.91 83.91 83.91 83.91 0.2K
10:09 84.31 84.31 84.31 84.31 0.5K
10:10 84.53 84.53 84.53 84.53 1.6K
10:11 84.90 84.90 84.90 84.90 1.3K
10:12 84.60 84.60 84.60 84.60 0.1K
10:13 84.35 84.60 84.35 84.60 1.2K
10:14 84.62 84.62 84.62 84.62 0.3K
10:15 84.90 85.00 84.90 85.00 1.3K
10:16 85.04 85.04 85.04 85.04 1.0K
10:17 84.82 84.82 84.60 84.60 1.5K
10:19 84.45 84.45 84.34 84.34 0.7K
10:20 84.00 84.00 84.00 84.00 0.7K
10:21 84.73 84.73 84.73 84.73 0.4K
10:23 84.57 84.57 84.57 84.57 0.9K
10:24 84.57 84.57 84.57 84.57 0.8K
10:28 84.67 84.67 84.67 84.67 0.7K
10:29 84.99 84.99 84.97 84.97 2.1K
10:30 84.64 84.64 84.64 84.64 1.6K
10:32 84.23 84.23 84.23 84.23 0.2K
10:33 84.25 84.42 84.25 84.30 2.1K
10:34 84.02 84.10 83.90 83.90 2.7K
10:35 83.90 83.90 83.90 83.90 0.4K
10:36 83.66 83.66 83.40 83.40 1.8K
10:41 83.80 83.83 83.80 83.83 2.0K
10:43 83.83 83.83 83.83 83.83 1.3K
10:45 84.60 84.60 84.60 84.60 1.1K
10:46 84.62 84.62 84.62 84.62 1.8K
10:47 84.80 84.80 84.80 84.80 0.5K
10:49 84.72 84.72 84.72 84.72 0.3K
10:50 84.29 84.29 84.29 84.29 1.3K
10:54 84.75 84.75 84.48 84.48 0.4K
10:56 84.89 84.89 84.89 84.89 0.4K
10:57 84.80 84.80 84.80 84.80 1.2K
10:58 84.53 84.53 84.53 84.53 0.1K
10:59 84.73 84.73 84.73 84.73 0.3K
11:00 84.85 85.00 84.85 85.00 1.6K
11:03 84.13 84.13 84.13 84.13 0.5K
11:04 84.03 84.03 84.03 84.03 2.3K
11:07 83.81 83.81 83.81 83.81 0.8K
11:11 83.95 83.95 83.95 83.95 0.3K
11:12 84.39 84.39 84.39 84.39 1.6K
11:15 84.29 84.29 84.24 84.24 0.4K
11:18 84.64 84.64 84.64 84.64 0.6K
11:23 83.97 83.97 83.97 83.97 0.9K
11:25 84.19 84.19 84.19 84.19 0.5K
11:26 84.32 84.32 84.32 84.32 1.2K
11:29 84.30 84.30 84.30 84.30 0.3K
11:30 84.36 84.36 84.36 84.36 0.4K
11:32 83.85 83.85 83.85 83.85 1.0K
11:35 83.50 83.50 83.10 83.10 2.4K
11:36 82.92 82.92 82.92 82.92 1.4K
11:37 82.95 82.95 82.68 82.68 3.0K
11:39 82.38 82.38 82.11 82.11 2.0K
11:40 82.00 82.26 82.00 82.26 1.7K
11:41 82.26 82.55 82.26 82.41 1.5K
11:43 82.55 82.83 82.55 82.83 1.4K
11:44 82.67 82.67 82.67 82.67 0.4K
11:45 82.76 82.76 82.76 82.76 0.2K
11:46 82.62 83.28 82.62 83.28 0.5K
11:47 82.86 82.86 82.86 82.86 0.5K
11:49 82.60 82.74 82.60 82.74 0.7K
11:51 82.58 82.58 82.58 82.58 0.5K
11:52 82.32 82.32 82.32 82.31 0.6K
11:53 82.48 82.77 82.48 82.77 1.4K
11:54 82.76 82.83 82.76 82.83 1.3K
11:58 82.18 82.18 82.18 82.18 1.1K
11:59 82.38 82.38 82.00 82.10 1.1K
12:00 81.86 81.96 81.86 81.96 0.8K
12:01 82.28 82.28 82.16 82.16 0.4K
12:02 82.35 82.52 82.33 82.52 1.6K
12:03 82.51 82.51 82.51 82.51 1.1K
12:04 82.79 82.79 82.79 82.79 0.2K
12:05 82.49 82.49 82.49 82.49 0.3K
12:06 82.65 82.65 82.65 82.65 1.0K
12:08 82.64 82.64 82.64 82.64 0.4K
12:10 82.47 82.69 82.47 82.69 0.8K
12:11 82.69 82.69 82.67 82.67 0.9K
12:12 82.65 82.81 82.65 82.81 0.9K
12:13 83.24 83.24 83.24 83.24 1.2K
12:16 83.26 83.26 83.26 83.26 0.5K
12:17 83.61 83.61 83.61 83.61 0.4K
12:18 83.33 83.73 83.33 83.73 2.0K
12:23 83.64 83.74 83.44 83.74 2.2K
12:24 83.86 83.86 83.86 83.86 0.6K
12:28 83.94 83.94 83.94 83.94 0.2K
12:29 83.97 83.97 83.97 83.97 1.4K
12:33 83.08 83.08 83.08 83.08 0.7K
12:35 82.71 82.75 82.69 82.69 0.8K
12:36 82.83 82.83 82.83 82.83 0.3K
12:39 82.90 82.90 82.90 82.90 2.1K
12:44 82.36 82.36 82.36 82.36 0.9K
12:48 82.53 82.53 82.39 82.39 0.5K
12:49 82.43 82.43 82.30 82.30 5.1K
12:51 81.86 81.86 81.86 81.86 1.1K
12:53 81.70 81.70 81.70 81.70 0.3K
12:54 81.80 81.80 81.60 81.60 1.8K
12:57 81.68 81.72 81.68 81.72 1.7K
12:59 81.40 81.40 81.38 81.38 1.2K
13:00 81.30 81.30 81.30 81.30 0.8K
13:01 81.26 81.26 81.26 81.26 0.1K
13:02 81.27 81.27 81.27 81.27 0.5K
13:03 81.79 81.79 81.79 81.79 1.2K
13:05 81.40 81.40 81.40 81.40 1.3K
13:07 81.65 81.65 81.65 81.65 0.5K
13:08 81.77 81.88 81.77 81.86 0.9K
13:12 81.54 81.54 81.54 81.54 0.8K
13:14 81.73 81.73 81.73 81.73 0.9K
13:17 81.46 81.46 81.46 81.46 0.7K
13:18 81.24 81.24 81.24 81.24 0.7K
13:21 82.06 82.06 82.06 82.06 0.5K
13:23 82.99 83.00 82.60 83.00 2.0K
13:24 82.76 82.76 82.76 82.76 0.5K
13:26 82.66 82.66 82.66 82.66 0.6K
13:29 82.75 82.75 82.50 82.50 2.5K
13:30 82.50 82.50 82.50 82.50 0.3K
13:32 82.90 82.90 82.76 82.76 1.5K
13:39 82.53 82.53 82.53 82.53 0.3K
13:40 82.91 82.91 82.91 82.91 0.8K
13:45 82.99 82.99 82.99 82.99 0.1K
13:47 82.99 82.99 82.99 82.99 1.0K
13:48 83.74 83.75 83.74 83.75 1.1K
13:50 84.00 84.00 84.00 84.00 1.1K
13:51 84.75 84.75 84.75 84.75 0.8K
13:53 84.46 84.46 84.46 84.46 0.5K
13:54 84.34 84.34 84.34 84.34 0.9K
13:56 84.80 84.80 84.80 84.80 0.6K
13:59 84.76 84.76 84.49 84.49 2.2K
14:02 84.54 84.54 84.54 84.54 0.3K
14:04 84.62 84.62 84.62 84.62 1.2K
14:07 85.00 85.00 85.00 85.00 2.1K
14:11 84.63 84.63 84.63 84.63 0.3K
14:14 84.64 84.64 84.64 84.64 0.8K
14:16 84.89 84.89 84.89 84.89 0.4K
14:17 84.74 84.93 84.74 84.87 1.4K
14:19 85.50 85.50 85.50 85.50 1.4K
14:21 85.58 85.58 85.58 85.58 1.7K
14:26 86.25 86.25 86.25 86.24 1.1K
14:27 86.42 86.42 86.42 86.42 0.4K
14:29 86.50 86.50 86.50 86.50 0.5K
14:30 86.48 86.48 86.48 86.48 0.9K
14:33 86.52 86.57 86.52 86.57 2.0K
14:34 86.76 86.76 86.76 86.76 0.6K
14:35 86.75 86.75 86.75 86.75 1.3K
14:36 86.55 86.55 86.55 86.55 0.7K
14:38 86.58 86.58 86.58 86.58 1.4K
14:41 85.85 85.85 85.85 85.85 1.4K
14:43 87.32 87.32 86.74 86.74 1.1K
14:44 86.70 86.70 86.70 86.70 0.5K
14:46 87.00 87.00 87.00 87.00 0.1K
14:47 86.87 86.87 86.87 86.87 0.4K
14:48 86.72 86.95 86.72 86.95 1.1K
14:51 86.81 86.81 86.81 86.81 1.1K
14:54 87.03 87.10 87.03 87.10 0.9K
14:58 87.19 87.19 87.19 87.19 0.5K
14:59 87.26 87.26 87.26 87.26 0.3K
15:00 87.22 87.22 87.15 87.15 0.9K
15:01 86.85 86.85 86.85 86.85 2.2K
15:03 87.13 87.13 87.13 87.13 0.1K
15:04 87.28 87.58 87.28 87.58 1.0K
15:08 87.50 87.50 87.50 87.50 0.5K
15:10 87.39 87.78 87.39 87.52 1.4K
15:12 87.86 87.86 87.86 87.86 0.4K
15:13 87.65 87.65 87.65 87.65 0.9K
15:19 87.76 87.76 87.76 87.76 0.4K
15:20 87.39 87.39 87.39 87.39 0.2K
15:22 87.22 87.22 87.22 87.22 0.2K
15:23 87.30 87.30 87.30 87.30 0.8K
15:27 87.50 87.50 87.50 87.50 0.9K
15:33 87.51 87.65 87.51 87.65 0.9K
15:37 87.03 87.03 87.03 87.03 0.6K
15:39 87.06 87.33 87.06 87.33 0.6K
15:40 87.26 87.26 87.26 87.26 0.7K
15:41 87.00 87.00 87.00 87.00 0.3K
15:42 86.82 86.82 86.82 86.82 0.9K
15:45 86.85 86.85 86.85 86.85 0.3K
15:47 86.82 86.82 86.67 86.67 3.0K
15:48 86.48 86.48 86.48 86.48 1.3K
15:53 86.33 86.50 86.33 86.50 1.8K
15:58 86.82 86.82 86.82 86.82 0.1K
15:59 86.55 86.72 86.55 86.72 13.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据