Defiance Daily Target 2X Long RKLB ETF (RKLX)

RKLX
🏛️ 美国 →
79.23
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.26 67.33 65.87 67.33 27.2K
09:31 66.90 66.99 66.90 66.99 0.5K
09:32 65.88 67.00 65.88 66.98 4.6K
09:33 67.38 67.60 67.35 67.60 1.9K
09:34 68.12 68.12 67.80 68.04 3.1K
09:35 67.23 67.23 67.23 67.23 2.5K
09:36 67.47 67.47 67.08 67.08 1.3K
09:37 67.38 67.38 67.13 67.30 6.4K
09:38 67.02 67.22 67.02 67.11 2.9K
09:39 66.89 66.89 66.89 66.89 1.1K
09:40 66.02 66.14 65.82 66.14 3.6K
09:41 65.35 65.49 65.13 65.49 2.5K
09:42 65.41 65.41 65.41 65.41 1.4K
09:43 65.79 65.79 65.79 65.79 2.8K
09:44 64.42 64.42 64.19 64.19 2.2K
09:45 64.31 64.37 64.20 64.28 9.9K
09:46 64.01 64.01 63.82 63.96 7.5K
09:47 63.00 63.15 62.91 62.94 6.7K
09:48 62.69 63.09 62.69 63.00 5.5K
09:49 62.86 63.42 62.79 63.00 9.9K
09:50 62.10 62.10 61.68 61.68 6.3K
09:51 61.80 61.81 61.55 61.81 8.2K
09:52 61.43 62.00 61.41 61.41 5.6K
09:53 61.00 61.08 60.81 61.08 7.8K
09:54 60.69 60.75 60.33 60.56 5.0K
09:55 61.11 61.32 60.68 60.68 4.5K
09:56 61.15 62.32 60.89 62.32 1.6K
09:57 62.57 62.98 62.57 62.69 4.0K
09:58 62.50 62.50 62.50 62.50 1.3K
09:59 62.53 62.53 62.17 62.17 3.4K
10:00 62.70 62.70 62.70 62.70 1.3K
10:01 63.02 63.12 63.02 63.10 6.2K
10:02 63.76 63.76 63.49 63.75 3.3K
10:03 64.28 64.28 63.71 63.88 4.7K
10:04 63.00 63.00 63.00 63.00 0.9K
10:05 63.00 63.00 62.25 62.25 2.5K
10:06 62.07 62.23 62.07 62.23 3.9K
10:07 62.46 62.46 62.23 62.23 1.6K
10:08 62.00 62.00 61.36 61.50 3.2K
10:09 61.56 61.62 61.47 61.47 13.4K
10:10 61.87 61.87 61.59 61.59 4.1K
10:11 61.71 62.18 61.71 62.18 4.8K
10:12 61.19 61.36 61.19 61.23 2.6K
10:13 61.35 61.35 61.35 61.35 1.1K
10:14 61.65 61.65 61.65 61.65 0.2K
10:15 61.50 61.53 61.50 61.53 0.8K
10:16 61.47 61.47 60.93 60.93 2.7K
10:17 61.00 61.24 61.00 61.24 3.3K
10:18 61.19 61.19 60.75 60.86 1.4K
10:19 61.19 61.19 61.19 61.19 0.8K
10:20 61.21 61.21 61.21 61.21 1.0K
10:21 62.09 62.09 61.96 61.96 1.1K
10:22 61.93 61.93 61.85 61.85 1.2K
10:24 62.50 62.50 62.35 62.35 1.8K
10:25 62.47 62.47 62.30 62.30 2.5K
10:27 61.81 61.81 61.81 61.81 1.1K
10:29 61.50 61.50 61.15 61.19 2.2K
10:30 61.40 61.41 61.40 61.41 1.0K
10:32 62.04 62.04 61.78 61.90 3.2K
10:35 61.65 61.80 61.65 61.80 1.8K
10:36 61.68 61.68 61.20 61.20 1.6K
10:38 61.38 61.38 61.38 61.38 0.7K
10:40 61.07 61.07 61.07 61.07 1.4K
10:41 60.68 60.74 60.68 60.74 1.1K
10:42 60.61 60.61 60.61 60.61 1.6K
10:43 60.61 60.61 60.36 60.36 0.9K
10:44 60.69 60.69 60.69 60.69 1.4K
10:46 60.40 60.48 60.40 60.48 1.2K
10:48 60.02 60.02 59.96 59.96 6.1K
10:49 60.09 60.09 60.06 60.06 0.6K
10:50 60.06 60.06 60.06 60.06 1.4K
10:51 60.27 60.38 60.27 60.38 0.8K
10:52 60.12 60.12 60.12 60.12 1.6K
10:53 60.00 60.00 60.00 60.00 1.4K
10:54 60.02 60.05 60.02 60.05 1.6K
10:55 60.27 60.27 60.10 60.13 3.2K
10:56 60.20 60.20 60.20 60.20 1.0K
10:58 60.69 60.69 60.69 60.69 0.4K
10:59 60.83 60.83 60.83 60.83 1.0K
11:01 61.16 61.16 61.16 61.16 1.4K
11:02 61.39 61.39 61.39 61.39 1.6K
11:03 61.09 61.09 61.00 61.00 1.4K
11:05 61.72 61.99 61.72 61.99 2.0K
11:07 62.14 62.17 62.02 62.17 2.4K
11:08 62.14 62.14 62.14 62.14 1.2K
11:09 62.25 62.25 62.25 62.25 0.8K
11:12 62.30 62.37 62.30 62.37 1.4K
11:15 62.42 62.42 62.42 62.42 2.8K
11:17 62.37 62.37 62.37 62.37 0.2K
11:19 62.68 63.00 62.68 63.00 3.5K
11:20 63.34 63.34 63.34 63.34 2.3K
11:22 63.99 64.01 63.99 64.01 2.2K
11:23 63.78 64.01 63.78 63.80 2.7K
11:24 63.97 63.97 63.97 63.97 1.0K
11:25 64.00 64.00 64.00 64.00 0.5K
11:26 64.09 64.32 64.09 64.32 1.2K
11:27 64.10 64.10 64.10 64.10 1.6K
11:29 64.18 64.66 64.18 64.66 2.9K
11:30 64.89 64.96 64.89 64.96 2.0K
11:31 64.81 65.08 64.81 65.08 2.2K
11:32 65.08 65.08 64.91 64.91 2.3K
11:33 65.50 65.60 65.50 65.60 0.4K
11:34 65.55 65.55 65.41 65.41 2.8K
11:35 65.30 65.65 65.30 65.65 3.1K
11:36 65.30 65.30 65.30 65.30 0.5K
11:37 65.25 65.25 65.25 65.25 0.7K
11:38 65.17 65.17 65.17 65.17 0.2K
11:39 65.07 65.13 65.07 65.13 1.9K
11:40 64.57 64.82 64.57 64.82 1.7K
11:41 64.99 64.99 64.99 64.99 0.5K
11:42 64.84 65.18 64.84 65.18 1.5K
11:43 64.94 64.94 64.82 64.82 0.7K
11:44 64.82 64.82 64.62 64.62 0.7K
11:46 64.61 64.61 64.61 64.61 1.0K
11:47 64.60 64.70 64.60 64.70 1.9K
11:48 64.40 64.40 64.40 64.40 0.5K
11:50 64.00 64.00 64.00 64.00 2.4K
11:51 63.77 63.85 63.60 63.60 2.6K
11:52 63.70 63.70 63.70 63.70 0.7K
11:53 63.50 63.50 63.50 63.50 1.6K
11:54 63.51 63.80 63.51 63.52 1.5K
11:55 63.72 63.72 63.72 63.72 1.1K
11:56 63.22 63.22 63.20 63.20 0.9K
11:59 63.72 63.72 63.72 63.72 0.3K
12:01 63.95 63.95 63.95 63.95 0.9K
12:02 64.49 64.49 64.43 64.43 2.9K
12:03 64.43 64.43 64.43 64.43 0.6K
12:05 64.45 64.57 64.45 64.57 0.6K
12:06 64.45 64.55 64.45 64.55 1.3K
12:08 64.48 64.48 64.39 64.39 1.3K
12:13 65.07 65.07 65.07 65.07 1.3K
12:15 65.25 65.35 65.25 65.35 2.2K
12:18 65.48 65.48 65.46 65.46 0.6K
12:19 65.40 65.62 65.40 65.62 3.3K
12:22 65.42 65.42 65.42 65.42 0.3K
12:24 65.61 65.61 65.61 65.61 0.7K
12:25 65.46 65.46 65.46 65.46 0.9K
12:26 66.00 66.00 66.00 66.00 0.1K
12:27 66.00 66.00 66.00 66.00 0.6K
12:28 65.87 65.87 65.87 65.87 1.3K
12:36 65.38 65.38 65.25 65.25 3.2K
12:48 65.40 65.40 65.40 65.40 0.9K
12:49 65.02 65.02 65.02 65.02 0.8K
12:53 65.37 65.37 65.37 65.37 0.4K
12:57 64.89 64.89 64.89 64.89 0.3K
13:00 65.15 65.15 65.15 65.15 1.2K
13:02 65.60 65.65 65.60 65.65 0.9K
13:07 65.66 65.66 65.66 65.66 0.8K
13:10 65.78 65.78 65.78 65.78 0.4K
13:11 65.72 65.72 65.72 65.72 1.4K
13:16 65.89 66.00 65.89 66.00 1.4K
13:17 65.72 65.72 65.72 65.72 1.0K
13:19 65.85 65.85 65.85 65.85 0.5K
13:20 65.85 65.85 65.65 65.65 1.4K
13:26 65.66 65.66 65.66 65.66 1.4K
13:40 66.09 66.09 66.09 66.09 0.3K
13:42 66.28 66.28 66.28 66.28 0.2K
13:44 66.19 66.19 66.19 66.19 0.4K
13:48 66.27 66.27 66.03 66.03 1.9K
14:02 65.22 65.22 65.22 65.22 1.7K
14:09 66.02 66.02 66.02 66.02 1.0K
14:16 65.75 65.75 65.57 65.57 1.8K
14:23 65.38 65.38 65.38 65.38 0.3K
14:25 65.63 65.63 65.55 65.55 1.5K
14:29 65.19 65.19 65.19 65.19 1.7K
14:40 65.81 65.81 65.79 65.79 1.2K
14:46 65.92 65.92 65.92 65.92 1.0K
14:51 66.06 66.06 66.06 66.06 0.4K
14:53 65.82 65.82 65.82 65.82 1.8K
15:03 65.97 65.97 65.97 65.97 1.1K
15:10 66.57 66.57 66.57 66.57 0.5K
15:11 66.78 66.78 66.78 66.78 0.2K
15:12 66.84 66.84 66.84 66.84 1.8K
15:16 66.85 66.85 66.85 66.85 0.6K
15:18 66.68 66.68 66.68 66.68 2.2K
15:24 67.12 67.12 67.12 67.12 0.7K
15:25 66.96 66.96 66.96 66.96 0.7K
15:29 66.92 66.92 66.92 66.92 0.2K
15:31 67.12 67.12 67.12 67.12 0.5K
15:33 67.50 67.50 67.50 67.50 0.1K
15:34 67.56 67.56 67.56 67.56 0.6K
15:36 67.71 67.71 67.60 67.60 1.0K
15:37 67.81 67.81 67.81 67.81 0.5K
15:38 67.96 67.96 67.96 67.96 0.6K
15:39 67.76 67.76 67.76 67.76 0.9K
15:42 67.94 67.94 67.94 67.94 0.5K
15:44 67.90 67.90 67.90 67.90 1.4K
15:50 67.91 67.91 67.91 67.91 0.9K
15:54 68.06 68.06 68.06 68.06 1.3K
15:56 68.21 68.21 68.21 68.21 0.5K
15:57 68.08 68.08 68.08 68.08 0.1K
15:58 68.02 68.09 68.02 68.09 1.8K
15:59 67.93 68.18 67.93 68.18 4.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据