AVGX
🏛️ 美国 →
49.26
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.52 40.52 40.52 40.52 13.4K
09:33 39.94 39.94 39.94 39.94 1.2K
09:35 39.98 40.12 39.98 40.12 2.2K
09:36 40.19 40.19 40.19 40.19 0.3K
09:38 40.22 40.22 40.22 40.22 1.2K
09:39 40.15 40.15 40.15 40.15 1.3K
09:44 39.60 39.65 39.58 39.58 1.2K
09:45 39.60 39.60 39.60 39.60 2.2K
09:48 39.59 39.66 39.59 39.66 1.9K
09:49 39.50 39.58 39.38 39.38 1.9K
09:51 39.40 39.42 39.40 39.42 0.7K
09:52 39.45 39.45 39.45 39.45 0.5K
09:54 39.61 39.61 39.61 39.61 0.3K
09:55 39.62 39.62 39.49 39.49 1.4K
09:56 39.24 39.40 39.24 39.40 3.7K
09:57 39.64 39.64 39.64 39.64 0.5K
09:59 39.59 39.74 39.59 39.74 0.7K
10:00 39.72 39.72 39.72 39.72 0.4K
10:03 39.76 39.76 39.76 39.76 0.4K
10:04 39.74 39.74 39.74 39.74 0.3K
10:05 39.79 39.79 39.79 39.79 0.2K
10:07 39.96 40.04 39.96 40.04 0.7K
10:08 40.02 40.02 40.00 40.00 8.3K
10:09 40.01 40.01 40.01 40.01 1.1K
10:12 39.86 39.86 39.86 39.86 1.4K
10:16 40.17 40.17 40.17 40.17 0.3K
10:17 40.24 40.30 40.24 40.30 1.8K
10:19 40.38 40.38 40.38 40.38 0.5K
10:20 40.38 40.38 40.38 40.38 0.7K
10:21 40.31 40.31 40.31 40.31 0.6K
10:23 40.28 40.28 40.25 40.25 0.4K
10:27 40.49 40.49 40.49 40.49 0.6K
10:30 40.38 40.38 40.38 40.38 0.9K
10:36 40.28 40.28 40.28 40.28 0.3K
10:38 40.27 40.30 40.27 40.30 0.2K
10:40 40.45 40.45 40.45 40.45 0.3K
10:43 40.23 40.23 40.23 40.23 0.5K
10:45 40.20 40.20 40.20 40.20 0.3K
10:48 40.25 40.25 40.25 40.24 1.1K
11:00 40.31 40.31 40.31 40.31 0.1K
11:01 40.37 40.38 40.30 40.30 0.7K
11:02 40.39 40.39 40.39 40.39 0.2K
11:04 40.36 40.36 40.36 40.36 4.2K
11:06 40.37 40.37 40.37 40.37 2.0K
11:07 40.36 40.36 40.36 40.36 0.2K
11:08 40.32 40.33 40.32 40.33 0.5K
11:12 40.33 40.33 40.33 40.33 0.1K
11:13 40.32 40.32 40.32 40.32 2.0K
11:19 40.43 40.43 40.43 40.42 1.0K
11:23 40.50 40.50 40.50 40.50 0.1K
11:25 40.50 40.50 40.50 40.50 0.5K
11:27 40.53 40.53 40.53 40.53 0.6K
11:28 40.57 40.57 40.57 40.57 2.9K
11:33 40.50 40.50 40.50 40.50 0.8K
11:39 40.53 40.53 40.53 40.53 1.0K
11:47 40.70 40.70 40.70 40.70 0.1K
11:48 40.70 40.70 40.70 40.70 1.1K
11:50 40.69 40.69 40.69 40.69 0.3K
11:51 40.71 40.71 40.71 40.71 0.5K
11:53 40.73 40.73 40.73 40.73 1.0K
11:55 40.72 40.72 40.72 40.72 1.8K
11:56 40.72 40.72 40.72 40.72 0.5K
11:59 40.70 40.70 40.70 40.70 0.2K
12:00 40.72 40.74 40.66 40.66 3.9K
12:01 40.67 40.67 40.67 40.67 0.1K
12:03 40.69 40.69 40.69 40.69 2.8K
12:05 40.68 40.68 40.68 40.68 1.1K
12:13 40.58 40.58 40.58 40.58 0.5K
12:17 40.58 40.58 40.58 40.58 4.8K
12:18 40.59 40.59 40.59 40.59 1.7K
12:19 40.56 40.56 40.55 40.55 1.8K
12:26 40.33 40.33 40.33 40.33 0.6K
12:28 40.28 40.28 40.28 40.28 0.6K
12:29 40.31 40.31 40.31 40.31 1.5K
12:35 40.41 40.41 40.41 40.41 0.2K
12:37 40.27 40.27 40.27 40.27 0.4K
12:44 40.63 40.63 40.63 40.63 0.7K
12:52 40.88 40.88 40.88 40.88 0.8K
12:55 40.90 40.98 40.90 40.98 1.3K
12:56 41.00 41.00 41.00 41.00 0.2K
12:57 40.99 40.99 40.99 40.99 0.4K
13:00 40.96 40.96 40.96 40.96 0.2K
13:04 41.10 41.10 41.10 41.10 0.4K
13:06 40.86 40.86 40.86 40.86 0.3K
13:07 40.81 40.90 40.81 40.87 1.1K
13:09 40.81 40.81 40.81 40.81 0.6K
13:11 40.80 40.80 40.80 40.80 0.2K
13:22 40.67 40.67 40.67 40.67 0.6K
13:27 40.69 40.69 40.69 40.69 1.2K
13:35 40.60 40.60 40.60 40.60 0.6K
13:37 40.61 40.61 40.61 40.60 0.1K
13:43 40.69 40.70 40.69 40.70 0.6K
13:44 40.72 40.72 40.66 40.66 0.4K
13:47 40.79 40.79 40.79 40.79 0.3K
13:50 40.67 40.67 40.67 40.67 0.6K
13:52 40.75 40.75 40.75 40.75 0.2K
13:54 40.79 40.79 40.79 40.79 0.3K
13:55 40.72 40.72 40.72 40.72 5.0K
13:57 40.72 40.72 40.72 40.72 0.2K
13:59 40.75 40.75 40.75 40.75 0.4K
14:06 40.79 40.79 40.79 40.79 1.0K
14:11 40.84 40.84 40.84 40.84 0.3K
14:17 41.03 41.03 41.03 41.03 0.9K
14:19 41.16 41.16 41.16 41.16 0.9K
14:26 41.13 41.13 41.13 41.13 1.0K
14:27 41.12 41.12 41.12 41.12 0.1K
14:28 41.12 41.20 41.11 41.11 2.4K
14:29 41.14 41.14 41.11 41.14 1.6K
14:30 41.10 41.10 41.10 41.10 0.9K
14:31 41.14 41.17 41.14 41.17 0.7K
14:32 41.16 41.17 41.16 41.17 0.3K
14:33 41.17 41.17 41.17 41.17 0.3K
14:34 41.20 41.20 41.19 41.19 1.2K
14:35 41.21 41.21 41.21 41.21 0.9K
14:38 41.14 41.14 41.14 41.14 0.2K
14:39 41.12 41.12 41.12 41.12 0.5K
14:40 41.12 41.12 41.12 41.12 3.1K
14:41 41.03 41.03 41.03 41.03 1.5K
14:43 41.05 41.05 41.05 41.05 0.1K
14:44 41.05 41.05 41.05 41.05 0.1K
14:49 41.05 41.05 41.05 41.05 0.6K
14:56 41.01 41.01 41.01 41.01 0.8K
15:04 40.97 40.97 40.97 40.97 0.2K
15:05 40.92 41.01 40.92 41.01 0.5K
15:08 40.91 40.91 40.91 40.91 0.4K
15:12 40.81 40.81 40.81 40.81 0.9K
15:13 40.67 40.67 40.67 40.67 0.2K
15:16 40.90 40.91 40.87 40.91 4.4K
15:20 40.95 40.95 40.95 40.95 1.0K
15:25 40.98 40.98 40.98 40.98 0.1K
15:26 40.99 40.99 40.99 40.99 1.8K
15:29 40.99 40.99 40.99 40.99 0.1K
15:32 41.05 41.05 41.05 41.05 0.3K
15:35 41.12 41.12 41.10 41.10 0.8K
15:36 41.03 41.03 41.03 41.03 0.6K
15:37 41.03 41.03 41.03 41.03 0.3K
15:39 41.00 41.00 41.00 41.00 0.7K
15:43 41.00 41.00 41.00 41.00 0.5K
15:45 40.90 40.91 40.90 40.91 1.1K
15:50 40.97 40.97 40.93 40.93 0.4K
15:52 40.98 40.98 40.98 40.98 0.6K
15:53 41.07 41.07 41.07 41.07 0.1K
15:54 41.00 41.01 40.94 40.94 5.9K
15:55 41.02 41.02 41.02 41.02 0.7K
15:57 40.99 41.07 40.98 41.07 1.4K
15:58 41.04 41.04 41.01 41.01 1.4K
15:59 41.06 41.06 40.92 40.92 29.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据