AVGX
🏛️ 美国 →
49.26
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.60 35.60 35.15 35.16 48.9K
09:31 35.27 35.27 34.84 34.84 12.2K
09:32 34.82 35.00 34.71 35.00 2.6K
09:33 35.13 35.13 35.13 35.13 0.2K
09:34 35.30 35.41 35.30 35.41 5.8K
09:35 35.52 35.66 35.46 35.46 5.1K
09:36 35.49 35.58 35.47 35.58 1.3K
09:37 35.61 35.79 35.61 35.79 2.0K
09:38 35.78 35.93 35.78 35.91 0.8K
09:39 35.92 36.09 35.92 36.09 1.1K
09:40 36.14 36.17 36.14 36.15 1.5K
09:41 36.09 36.13 36.08 36.12 3.6K
09:42 36.10 36.13 36.05 36.13 4.7K
09:43 36.13 36.13 36.09 36.09 1.0K
09:45 35.62 35.62 35.62 35.62 0.4K
09:46 35.48 35.48 35.40 35.40 1.3K
09:47 35.51 35.54 35.51 35.54 1.7K
09:48 35.72 35.72 35.72 35.72 0.2K
09:49 35.82 35.82 35.82 35.82 0.2K
09:50 35.83 35.83 35.77 35.77 0.4K
09:51 35.69 35.70 35.69 35.70 0.8K
09:53 35.78 35.83 35.78 35.81 3.1K
09:54 35.89 35.89 35.82 35.82 1.3K
09:55 35.83 36.05 35.83 36.05 2.0K
09:56 35.95 36.00 35.95 35.96 8.9K
09:58 35.89 35.89 35.87 35.87 1.1K
09:59 35.72 35.73 35.72 35.73 1.2K
10:00 35.65 35.65 35.65 35.65 0.1K
10:01 35.50 35.69 35.50 35.69 1.6K
10:03 35.60 35.66 35.58 35.66 0.8K
10:04 35.58 35.58 35.58 35.58 0.3K
10:05 35.53 35.56 35.53 35.56 0.4K
10:06 35.57 35.57 35.50 35.50 1.4K
10:07 35.48 35.48 35.48 35.48 0.3K
10:08 35.47 35.56 35.47 35.56 0.4K
10:09 35.60 35.60 35.60 35.60 0.1K
10:10 35.46 35.46 35.46 35.46 0.2K
10:12 35.40 35.49 35.40 35.49 1.8K
10:13 35.45 35.51 35.45 35.47 1.9K
10:15 35.62 35.64 35.62 35.64 3.6K
10:16 35.64 35.65 35.58 35.65 2.9K
10:17 35.70 35.70 35.70 35.70 0.5K
10:18 35.67 35.67 35.67 35.67 0.1K
10:19 35.60 35.60 35.59 35.59 0.9K
10:20 35.57 35.57 35.55 35.55 0.2K
10:21 35.56 35.57 35.53 35.53 0.6K
10:22 35.62 35.69 35.62 35.69 0.5K
10:24 35.56 35.56 35.52 35.52 0.4K
10:25 35.45 35.50 35.45 35.50 0.5K
10:26 35.46 35.46 35.46 35.46 0.2K
10:27 35.40 35.40 35.40 35.40 0.1K
10:28 35.37 35.43 35.35 35.43 1.3K
10:29 35.51 35.51 35.51 35.51 0.1K
10:30 35.45 35.46 35.45 35.46 0.2K
10:31 35.34 35.34 35.34 35.34 0.1K
10:32 35.43 35.43 35.40 35.40 0.9K
10:33 35.29 35.29 35.29 35.29 0.1K
10:34 35.26 35.26 35.18 35.18 1.0K
10:35 35.19 35.19 35.19 35.19 0.7K
10:37 35.25 35.28 35.24 35.24 1.1K
10:38 35.23 35.23 35.23 35.23 0.2K
10:39 35.19 35.19 35.19 35.19 0.2K
10:40 35.20 35.20 35.20 35.20 0.2K
10:41 35.20 35.21 35.20 35.21 1.4K
10:42 35.34 35.34 35.34 35.34 0.6K
10:43 35.41 35.45 35.41 35.45 7.2K
10:44 35.45 35.47 35.45 35.47 1.2K
10:45 35.48 35.48 35.47 35.47 0.5K
10:49 35.56 35.56 35.54 35.54 0.9K
10:50 35.62 35.62 35.62 35.62 0.7K
10:51 35.78 35.78 35.78 35.78 0.2K
10:52 35.78 35.78 35.66 35.66 1.1K
10:53 35.69 35.70 35.69 35.70 0.4K
10:54 35.75 35.75 35.71 35.73 0.4K
10:55 35.81 35.81 35.81 35.81 0.1K
10:58 35.86 35.86 35.86 35.86 0.3K
10:59 35.99 35.99 35.99 35.99 0.1K
11:00 36.01 36.01 35.98 35.98 0.3K
11:02 36.01 36.03 36.01 36.03 1.9K
11:04 35.93 35.93 35.91 35.91 0.6K
11:05 35.82 35.82 35.82 35.82 0.3K
11:06 35.83 35.83 35.83 35.83 0.9K
11:07 35.94 35.94 35.94 35.94 0.4K
11:08 36.07 36.22 36.07 36.22 5.7K
11:09 36.21 36.22 36.19 36.22 25.7K
11:10 36.21 36.21 36.21 36.21 0.1K
11:12 36.28 36.28 36.22 36.22 26.7K
11:13 36.21 36.21 36.20 36.20 0.4K
11:14 36.10 36.10 36.10 36.10 0.7K
11:15 36.07 36.07 36.07 36.07 0.2K
11:16 36.11 36.11 36.11 36.10 1.1K
11:19 36.14 36.14 36.14 36.14 0.4K
11:20 36.26 36.30 36.22 36.30 0.5K
11:21 36.40 36.45 36.40 36.45 0.8K
11:22 36.42 36.42 36.42 36.42 0.4K
11:23 36.42 36.42 36.42 36.42 0.1K
11:24 36.35 36.35 36.35 36.35 5.1K
11:27 36.34 36.36 36.34 36.36 0.6K
11:29 36.31 36.34 36.31 36.34 4.0K
11:31 36.23 36.23 36.23 36.23 0.4K
11:32 36.18 36.18 36.13 36.13 1.0K
11:33 36.14 36.18 36.14 36.18 1.9K
11:34 36.20 36.20 36.20 36.20 0.1K
11:35 36.26 36.27 36.25 36.27 0.9K
11:40 36.29 36.29 36.29 36.29 0.3K
11:41 36.34 36.34 36.34 36.34 0.1K
11:43 36.36 36.38 36.36 36.38 1.5K
11:44 36.50 36.50 36.50 36.50 0.9K
11:45 36.42 36.42 36.42 36.42 0.9K
11:46 36.35 36.35 36.35 36.35 0.2K
11:50 36.38 36.38 36.38 36.38 0.1K
11:51 36.37 36.37 36.37 36.37 0.5K
11:52 36.36 36.36 36.36 36.36 0.3K
11:53 36.38 36.38 36.38 36.38 2.7K
11:54 36.43 36.70 36.43 36.66 5.6K
11:55 36.71 36.71 36.62 36.62 0.8K
11:56 36.60 36.65 36.60 36.65 0.3K
11:57 36.65 36.65 36.65 36.65 1.1K
11:58 36.50 36.52 36.42 36.52 2.9K
12:04 36.50 36.51 36.50 36.51 0.6K
12:05 36.47 36.47 36.47 36.47 0.2K
12:06 36.46 36.46 36.46 36.46 0.2K
12:09 36.49 36.49 36.49 36.49 0.4K
12:10 36.48 36.48 36.46 36.46 0.6K
12:11 36.33 36.33 36.33 36.33 0.4K
12:13 36.42 36.42 36.42 36.42 0.4K
12:15 36.45 36.48 36.45 36.48 0.2K
12:16 36.45 36.45 36.45 36.45 0.2K
12:21 36.31 36.31 36.31 36.31 1.3K
12:22 36.31 36.31 36.23 36.26 0.9K
12:23 36.28 36.28 36.28 36.28 0.1K
12:24 36.31 36.36 36.31 36.36 1.4K
12:25 36.34 36.34 36.34 36.34 0.4K
12:26 36.33 36.33 36.32 36.32 1.3K
12:27 36.33 36.33 36.33 36.33 0.1K
12:28 36.33 36.33 36.33 36.33 0.2K
12:31 36.32 36.32 36.32 36.32 0.1K
12:32 36.41 36.41 36.41 36.41 0.2K
12:36 36.33 36.33 36.33 36.33 0.1K
12:37 36.37 36.37 36.35 36.35 0.3K
12:38 36.30 36.30 36.30 36.30 0.3K
12:40 36.34 36.34 36.33 36.33 0.4K
12:41 36.34 36.34 36.34 36.34 0.2K
12:42 36.39 36.39 36.39 36.39 0.1K
12:45 36.49 36.51 36.49 36.49 0.3K
12:47 36.50 36.50 36.50 36.50 0.2K
12:48 36.50 36.50 36.50 36.50 0.2K
12:49 36.57 36.57 36.57 36.57 0.8K
12:50 36.65 36.65 36.60 36.61 2.7K
12:51 36.60 36.60 36.60 36.60 0.3K
12:53 36.50 36.50 36.50 36.50 0.2K
12:54 36.52 36.52 36.52 36.52 0.2K
12:55 36.50 36.50 36.50 36.50 0.1K
13:00 36.50 36.50 36.46 36.46 0.6K
13:02 36.45 36.45 36.40 36.41 50.3K
13:03 36.40 36.42 36.40 36.42 30.1K
13:04 36.43 36.50 36.43 36.50 30.2K
13:05 36.54 36.56 36.54 36.55 11.6K
13:06 36.55 36.55 36.49 36.50 38.2K
13:07 36.50 36.50 36.47 36.49 15.9K
13:08 36.47 36.47 36.46 36.46 10.0K
13:09 36.47 36.47 36.45 36.45 3.2K
13:10 36.42 36.42 36.38 36.38 17.4K
13:11 36.33 36.33 36.33 36.33 0.7K
13:12 36.38 36.38 36.37 36.38 6.0K
13:15 36.26 36.26 36.26 36.26 0.4K
13:17 36.25 36.25 36.25 36.25 0.2K
13:18 36.24 36.24 36.24 36.24 0.2K
13:19 36.25 36.25 36.25 36.25 0.7K
13:22 36.19 36.20 36.19 36.20 1.4K
13:23 36.22 36.22 36.19 36.19 0.2K
13:24 36.19 36.19 36.19 36.19 0.1K
13:27 36.19 36.19 36.19 36.19 0.1K
13:28 36.16 36.16 36.16 36.16 0.3K
13:29 36.16 36.16 36.16 36.16 0.1K
13:30 36.15 36.15 36.15 36.15 0.1K
13:31 36.13 36.15 36.13 36.15 1.7K
13:35 36.08 36.08 36.08 36.08 4.0K
13:36 36.06 36.06 36.06 36.06 1.3K
13:37 36.06 36.11 36.06 36.11 0.2K
13:38 36.07 36.07 36.07 36.07 0.3K
13:44 36.17 36.17 36.17 36.17 0.3K
13:47 36.21 36.21 36.21 36.21 0.3K
13:49 36.28 36.28 36.28 36.28 0.1K
13:50 36.31 36.31 36.22 36.22 2.9K
13:51 36.25 36.26 36.24 36.24 1.1K
13:52 36.26 36.26 36.24 36.24 0.4K
13:56 36.37 36.37 36.37 36.37 0.4K
13:58 36.43 36.43 36.39 36.39 1.4K
13:59 36.38 36.38 36.38 36.38 0.2K
14:00 36.39 36.40 36.39 36.40 2.0K
14:01 36.43 36.43 36.43 36.43 0.2K
14:05 36.39 36.42 36.39 36.42 1.1K
14:06 36.38 36.38 36.38 36.38 1.0K
14:07 36.41 36.41 36.41 36.41 0.4K
14:08 36.42 36.42 36.42 36.42 0.2K
14:09 36.41 36.41 36.37 36.37 2.2K
14:10 36.39 36.39 36.39 36.39 0.3K
14:11 36.40 36.40 36.40 36.40 0.3K
14:14 36.37 36.46 36.37 36.46 1.0K
14:19 36.46 36.46 36.46 36.46 0.1K
14:21 36.41 36.41 36.41 36.41 0.8K
14:23 36.60 36.60 36.59 36.59 0.3K
14:24 36.59 36.62 36.57 36.61 4.8K
14:25 36.62 36.62 36.62 36.62 0.8K
14:26 36.75 36.75 36.75 36.75 1.9K
14:27 36.64 36.67 36.63 36.64 0.5K
14:28 36.61 36.61 36.61 36.61 0.8K
14:29 36.56 36.56 36.56 36.56 0.2K
14:30 36.54 36.54 36.51 36.51 0.2K
14:31 36.55 36.55 36.55 36.55 1.2K
14:32 36.52 36.52 36.52 36.52 0.1K
14:33 36.53 36.53 36.53 36.53 0.2K
14:34 36.51 36.52 36.51 36.52 0.6K
14:35 36.58 36.58 36.58 36.58 0.2K
14:36 36.58 36.58 36.58 36.58 0.3K
14:38 36.61 36.61 36.61 36.61 1.5K
14:40 36.59 36.59 36.59 36.59 1.1K
14:42 36.56 36.56 36.56 36.56 0.3K
14:45 36.58 36.58 36.58 36.58 0.2K
14:46 36.56 36.56 36.56 36.56 0.2K
14:47 36.59 36.60 36.59 36.60 3.2K
14:49 36.63 36.63 36.63 36.63 0.2K
14:50 36.63 36.63 36.63 36.63 0.1K
14:53 36.61 36.61 36.61 36.61 0.1K
14:59 36.76 36.76 36.73 36.73 0.9K
15:01 36.71 36.71 36.71 36.71 1.1K
15:02 36.67 36.67 36.67 36.67 0.1K
15:03 36.67 36.67 36.66 36.66 5.2K
15:04 36.65 36.65 36.65 36.65 0.5K
15:05 36.62 36.62 36.62 36.62 0.2K
15:10 36.78 36.78 36.78 36.78 0.8K
15:12 36.80 36.80 36.80 36.80 0.3K
15:13 36.84 36.84 36.84 36.84 0.3K
15:14 36.82 36.82 36.82 36.82 0.3K
15:16 36.78 36.80 36.78 36.80 0.4K
15:21 36.84 36.84 36.84 36.84 0.1K
15:22 36.85 36.85 36.85 36.85 2.4K
15:28 36.88 36.88 36.88 36.88 0.1K
15:29 36.86 36.86 36.86 36.86 0.6K
15:30 36.88 36.90 36.88 36.90 0.6K
15:36 36.76 36.79 36.76 36.79 0.5K
15:37 36.77 36.77 36.77 36.77 0.7K
15:40 36.81 36.81 36.76 36.76 1.1K
15:41 36.78 36.79 36.78 36.79 0.3K
15:42 36.81 36.86 36.81 36.85 0.4K
15:43 36.82 36.82 36.82 36.82 0.2K
15:44 36.80 36.80 36.80 36.80 0.5K
15:45 36.83 36.83 36.83 36.83 0.1K
15:46 36.80 36.80 36.80 36.80 0.2K
15:47 36.87 36.87 36.87 36.87 0.3K
15:48 36.88 36.88 36.88 36.88 0.3K
15:49 36.90 36.90 36.89 36.89 0.7K
15:50 36.96 36.96 36.93 36.93 1.3K
15:51 36.98 36.98 36.95 36.95 0.4K
15:52 36.89 36.95 36.89 36.94 4.9K
15:53 36.97 37.08 36.97 37.08 8.0K
15:54 37.06 37.10 37.05 37.07 7.2K
15:55 37.12 37.12 37.12 37.12 2.1K
15:56 37.30 37.30 37.30 37.30 4.3K
15:57 37.29 37.34 37.29 37.34 0.8K
15:58 37.31 37.32 37.30 37.30 5.7K
15:59 37.39 37.39 37.37 37.37 97.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据