AVGX
🏛️ 美国 →
49.26
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.45 38.54 38.30 38.30 23.2K
09:31 38.21 38.21 38.15 38.15 1.9K
09:32 37.87 37.87 37.67 37.70 1.7K
09:33 37.60 37.70 37.47 37.66 6.9K
09:35 37.55 37.80 37.55 37.68 4.3K
09:36 37.64 37.69 37.64 37.69 1.1K
09:37 37.67 37.76 37.67 37.76 2.1K
09:39 37.71 37.71 37.67 37.67 2.8K
09:40 37.57 37.59 37.43 37.43 2.8K
09:41 37.20 37.32 37.20 37.32 3.0K
09:42 37.23 37.23 37.02 37.02 5.3K
09:43 36.93 36.93 36.93 36.93 1.4K
09:44 36.89 37.10 36.89 37.09 1.5K
09:45 37.04 37.05 37.04 37.05 2.2K
09:46 36.90 36.97 36.90 36.97 2.7K
09:47 36.78 36.78 36.54 36.59 3.6K
09:48 36.50 36.52 36.50 36.52 1.4K
09:49 36.38 36.50 36.38 36.46 0.9K
09:50 36.47 36.47 36.40 36.42 2.8K
09:51 36.41 36.41 36.15 36.25 4.7K
09:52 36.05 36.05 35.84 35.84 7.5K
09:53 35.71 35.80 35.64 35.74 6.8K
09:54 35.59 35.64 35.58 35.64 1.2K
09:55 35.72 35.87 35.70 35.87 6.8K
09:56 35.90 35.90 35.81 35.81 3.1K
09:57 35.86 35.86 35.68 35.68 4.9K
09:58 35.71 35.71 35.64 35.71 2.1K
09:59 35.66 35.71 35.66 35.71 1.2K
10:00 35.62 35.79 35.62 35.75 2.9K
10:01 35.69 35.74 35.68 35.74 2.9K
10:02 35.64 35.64 35.64 35.63 3.8K
10:03 35.81 35.81 35.59 35.59 2.8K
10:04 35.55 35.55 35.55 35.55 0.3K
10:05 35.83 35.83 35.83 35.83 1.0K
10:06 35.75 35.75 35.69 35.69 1.8K
10:07 36.02 36.17 36.02 36.17 3.6K
10:08 36.11 36.20 36.11 36.20 2.0K
10:09 36.13 36.23 36.13 36.23 1.9K
10:10 36.28 36.40 36.28 36.40 0.5K
10:11 36.45 36.51 36.45 36.51 0.5K
10:12 36.52 36.61 36.52 36.61 3.9K
10:13 36.48 36.54 36.45 36.54 1.4K
10:14 36.51 36.51 36.45 36.45 2.8K
10:15 36.66 36.72 36.66 36.68 1.3K
10:16 36.69 36.69 36.60 36.60 1.8K
10:18 36.45 36.45 36.35 36.35 1.9K
10:19 36.24 36.24 36.24 36.24 0.8K
10:20 36.21 36.21 36.20 36.20 2.6K
10:21 36.26 36.26 36.26 36.26 3.8K
10:22 36.08 36.11 36.08 36.11 0.4K
10:23 36.16 36.16 36.15 36.16 1.8K
10:24 36.07 36.07 35.91 35.91 1.5K
10:25 35.96 35.96 35.96 35.96 0.2K
10:26 35.94 35.95 35.93 35.95 1.8K
10:29 35.95 35.99 35.95 35.99 1.3K
10:30 36.21 36.21 36.21 36.21 0.2K
10:31 36.33 36.33 36.30 36.30 0.7K
10:32 36.22 36.22 36.17 36.17 6.3K
10:34 36.38 36.38 36.35 36.35 3.4K
10:35 36.44 36.44 36.37 36.43 9.8K
10:36 36.40 36.40 36.40 36.40 0.4K
10:38 36.51 36.51 36.51 36.51 1.7K
10:39 36.45 36.45 36.45 36.45 0.2K
10:40 36.53 36.53 36.53 36.53 0.7K
10:41 36.70 36.70 36.70 36.70 0.3K
10:42 36.73 36.73 36.73 36.73 1.2K
10:44 36.75 36.75 36.72 36.72 0.7K
10:46 36.68 36.75 36.68 36.75 0.6K
10:47 36.71 36.74 36.65 36.74 0.8K
10:49 36.60 36.60 36.49 36.51 2.3K
10:50 36.50 36.50 36.50 36.50 0.5K
10:51 36.47 36.48 36.47 36.48 2.2K
10:52 36.56 36.56 36.54 36.54 1.8K
10:53 36.54 36.54 36.54 36.54 0.8K
10:54 36.55 36.55 36.53 36.53 0.6K
10:56 36.66 36.66 36.61 36.61 1.0K
10:57 36.60 36.60 36.60 36.60 0.2K
10:58 36.64 36.64 36.62 36.62 0.9K
11:00 36.62 36.65 36.60 36.60 0.6K
11:01 36.64 36.64 36.61 36.61 0.4K
11:02 36.66 36.66 36.66 36.66 0.4K
11:03 36.61 36.61 36.55 36.55 1.4K
11:04 36.63 36.63 36.63 36.63 1.8K
11:05 36.66 36.66 36.66 36.66 0.3K
11:06 36.67 36.67 36.67 36.67 0.9K
11:10 36.56 36.56 36.56 36.56 0.3K
11:13 36.52 36.52 36.52 36.52 0.1K
11:15 36.53 36.53 36.51 36.51 0.7K
11:16 36.63 36.63 36.63 36.63 0.3K
11:17 36.55 36.58 36.55 36.58 0.4K
11:18 36.69 36.69 36.69 36.69 0.4K
11:20 36.59 36.59 36.59 36.59 1.6K
11:22 36.68 36.68 36.68 36.68 0.6K
11:25 36.68 36.68 36.68 36.68 0.2K
11:27 36.68 36.70 36.68 36.70 0.5K
11:28 36.71 36.71 36.71 36.71 0.3K
11:31 36.68 36.74 36.68 36.74 0.8K
11:32 36.75 36.75 36.75 36.75 0.2K
11:33 36.78 36.79 36.76 36.79 1.6K
11:34 36.82 36.82 36.82 36.82 1.3K
11:36 36.80 36.80 36.80 36.80 1.0K
11:38 36.91 36.91 36.91 36.91 0.2K
11:40 36.91 36.91 36.89 36.89 0.4K
11:41 36.92 36.92 36.92 36.92 0.1K
11:42 36.91 36.91 36.91 36.91 0.6K
11:43 36.91 36.91 36.91 36.91 0.8K
11:44 36.88 36.88 36.88 36.88 0.4K
11:45 36.90 36.90 36.90 36.90 0.2K
11:47 36.89 37.00 36.89 37.00 0.8K
11:48 36.95 36.95 36.95 36.95 0.3K
11:49 36.98 36.98 36.98 36.98 1.7K
11:50 36.93 36.93 36.93 36.93 0.1K
11:52 36.96 36.96 36.91 36.91 1.0K
11:53 36.90 36.90 36.90 36.90 0.1K
11:54 36.83 36.85 36.83 36.85 1.0K
11:55 36.85 36.85 36.85 36.85 0.4K
11:56 36.72 36.72 36.72 36.72 0.6K
11:57 36.68 36.69 36.68 36.69 0.7K
11:58 36.69 36.69 36.69 36.69 0.8K
12:00 36.67 36.67 36.67 36.67 0.4K
12:01 36.53 36.53 36.51 36.51 1.7K
12:03 36.42 36.42 36.37 36.37 1.5K
12:04 36.50 36.54 36.50 36.54 1.1K
12:09 36.55 36.57 36.55 36.57 0.8K
12:12 36.50 36.50 36.49 36.49 2.2K
12:15 36.51 36.51 36.49 36.49 0.3K
12:19 36.61 36.61 36.61 36.61 0.1K
12:20 36.55 36.55 36.55 36.55 1.8K
12:22 36.51 36.51 36.51 36.51 0.2K
12:25 36.47 36.47 36.47 36.47 1.8K
12:26 36.44 36.44 36.44 36.44 1.0K
12:28 36.30 36.30 36.30 36.30 0.6K
12:29 36.28 36.28 36.28 36.28 0.8K
12:31 36.35 36.35 36.35 36.35 1.1K
12:32 36.41 36.41 36.41 36.41 1.8K
12:33 36.42 36.42 36.42 36.42 0.3K
12:36 36.29 36.29 36.29 36.29 0.4K
12:40 36.24 36.24 36.24 36.24 0.5K
12:41 36.20 36.20 36.20 36.20 3.7K
12:44 36.19 36.19 36.19 36.19 0.3K
12:47 36.18 36.20 36.18 36.20 0.3K
12:48 36.29 36.29 36.29 36.29 0.2K
12:50 36.29 36.29 36.29 36.29 0.5K
12:53 36.43 36.43 36.43 36.43 1.1K
12:58 36.47 36.47 36.47 36.47 0.6K
13:02 36.44 36.44 36.44 36.44 0.3K
13:04 36.31 36.31 36.31 36.31 0.3K
13:05 36.34 36.34 36.33 36.33 2.4K
13:07 36.37 36.37 36.37 36.37 0.6K
13:08 36.32 36.32 36.32 36.32 0.3K
13:15 36.41 36.45 36.41 36.43 1.3K
13:24 36.51 36.51 36.51 36.51 0.9K
13:31 36.58 36.62 36.58 36.62 3.4K
13:33 36.53 36.53 36.53 36.53 2.8K
13:35 36.60 36.60 36.60 36.60 1.8K
13:41 36.53 36.53 36.53 36.53 0.2K
13:42 36.53 36.53 36.53 36.53 0.4K
13:44 36.53 36.53 36.53 36.53 0.2K
13:45 36.49 36.49 36.49 36.49 0.5K
13:53 36.54 36.54 36.54 36.54 0.7K
14:00 36.50 36.50 36.41 36.48 3.4K
14:02 36.41 36.41 36.41 36.41 0.4K
14:03 36.44 36.44 36.44 36.44 0.3K
14:04 36.24 36.24 36.24 36.24 0.5K
14:05 36.22 36.22 36.22 36.22 0.3K
14:06 36.21 36.23 36.21 36.23 2.8K
14:07 36.21 36.21 36.21 36.21 0.6K
14:09 36.23 36.23 36.23 36.23 0.1K
14:10 36.24 36.24 36.24 36.24 0.4K
14:11 36.18 36.18 36.18 36.18 0.2K
14:12 36.17 36.17 36.17 36.17 0.4K
14:14 36.12 36.12 36.12 36.12 1.6K
14:17 36.00 36.00 35.95 35.95 1.8K
14:18 35.89 36.01 35.89 36.01 2.3K
14:19 36.02 36.02 36.02 36.02 0.3K
14:20 36.06 36.06 36.06 36.06 0.5K
14:22 36.14 36.14 36.14 36.14 0.2K
14:23 36.10 36.10 36.10 36.10 0.4K
14:26 36.13 36.13 36.13 36.13 0.8K
14:27 36.17 36.18 36.17 36.18 0.6K
14:28 36.16 36.16 36.11 36.11 0.7K
14:29 36.05 36.05 36.05 36.05 0.9K
14:30 36.08 36.08 36.08 36.08 0.6K
14:31 36.12 36.12 36.12 36.12 0.3K
14:32 36.13 36.13 36.13 36.13 0.2K
14:33 36.08 36.08 36.08 36.08 0.9K
14:34 36.10 36.10 36.10 36.10 0.5K
14:37 36.19 36.19 36.19 36.19 0.3K
14:38 36.18 36.18 36.17 36.17 0.3K
14:40 36.19 36.19 36.19 36.19 0.6K
14:44 36.17 36.17 36.17 36.17 0.3K
14:46 36.16 36.16 36.16 36.16 0.6K
14:48 36.19 36.19 36.19 36.19 0.4K
14:52 36.15 36.15 36.15 36.15 0.5K
14:53 36.14 36.15 36.12 36.12 1.0K
14:55 36.12 36.16 36.12 36.16 0.5K
14:56 36.19 36.19 36.19 36.19 0.1K
14:58 36.28 36.28 36.28 36.28 0.2K
14:59 36.26 36.26 36.26 36.26 0.1K
15:00 36.29 36.29 36.29 36.29 0.9K
15:02 36.22 36.22 36.21 36.21 0.6K
15:03 36.27 36.27 36.27 36.27 0.1K
15:04 36.21 36.21 36.21 36.21 1.4K
15:05 36.23 36.23 36.23 36.23 0.3K
15:07 36.24 36.24 36.24 36.24 0.2K
15:08 36.23 36.23 36.23 36.23 0.4K
15:09 36.23 36.23 36.23 36.23 0.9K
15:13 36.23 36.23 36.16 36.16 2.8K
15:14 36.12 36.12 36.12 36.12 1.5K
15:15 36.16 36.16 36.16 36.16 0.2K
15:16 36.15 36.17 36.15 36.17 1.0K
15:19 36.17 36.17 36.17 36.17 1.5K
15:28 36.24 36.24 36.24 36.24 0.1K
15:30 36.18 36.18 36.18 36.18 0.5K
15:31 36.19 36.19 36.19 36.19 0.2K
15:32 36.22 36.22 36.22 36.22 0.1K
15:33 36.29 36.29 36.29 36.29 0.2K
15:34 36.26 36.26 36.25 36.25 3.0K
15:46 36.08 36.08 36.08 36.08 0.1K
15:47 36.05 36.05 36.02 36.02 4.8K
15:50 36.13 36.13 36.13 36.13 0.2K
15:51 36.12 36.12 36.12 36.12 0.5K
15:52 36.19 36.19 36.19 36.19 0.4K
15:53 36.17 36.17 36.17 36.17 2.0K
15:54 36.16 36.16 36.12 36.12 3.7K
15:55 36.10 36.14 36.03 36.14 8.9K
15:57 36.16 36.16 36.16 36.16 1.9K
15:58 36.19 36.21 36.16 36.18 4.8K
15:59 36.13 36.13 36.04 36.04 13.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据