AVGX
🏛️ 美国 →
49.26
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.52 36.97 36.52 36.97 45.1K
09:31 36.74 36.74 36.65 36.65 1.4K
09:32 36.52 36.57 36.37 36.37 2.5K
09:33 36.50 36.50 36.43 36.42 1.7K
09:34 36.59 36.59 36.59 36.59 1.1K
09:35 36.76 36.77 36.76 36.77 1.8K
09:36 36.64 36.74 36.64 36.74 3.8K
09:37 36.97 36.97 36.77 36.82 1.5K
09:38 36.77 36.77 36.59 36.63 11.5K
09:39 36.49 36.49 36.49 36.49 0.7K
09:40 36.39 36.39 36.19 36.19 1.6K
09:41 36.20 36.31 36.19 36.31 6.2K
09:42 36.31 36.34 36.31 36.34 5.5K
09:43 36.38 36.38 36.31 36.31 1.3K
09:45 36.40 36.40 36.40 36.40 0.5K
09:46 36.48 36.48 36.45 36.45 1.4K
09:47 36.46 36.48 36.39 36.41 0.8K
09:48 36.47 36.47 36.47 36.47 0.3K
09:50 36.50 36.58 36.50 36.58 2.4K
09:51 36.53 36.53 36.52 36.52 1.4K
09:52 36.54 36.65 36.54 36.65 1.3K
09:53 36.69 36.69 36.60 36.60 0.8K
09:54 36.63 36.63 36.57 36.57 3.1K
09:55 36.56 36.56 36.56 36.56 0.3K
09:56 36.74 36.74 36.74 36.74 1.0K
09:58 36.57 36.57 36.57 36.57 0.7K
10:00 36.44 36.44 36.44 36.44 1.2K
10:01 36.49 36.51 36.47 36.47 1.3K
10:02 36.40 36.41 36.40 36.40 0.8K
10:03 36.41 36.44 36.37 36.37 4.3K
10:05 36.50 36.64 36.50 36.64 2.0K
10:06 36.65 36.65 36.65 36.65 0.3K
10:07 36.65 36.69 36.65 36.69 0.9K
10:08 36.70 36.70 36.69 36.69 1.0K
10:09 36.75 36.75 36.75 36.74 0.2K
10:10 36.74 36.80 36.74 36.78 2.1K
10:11 36.96 36.96 36.96 36.96 1.4K
10:12 36.98 37.06 36.98 37.06 5.6K
10:13 36.93 36.93 36.90 36.90 0.4K
10:14 36.84 36.94 36.84 36.94 0.3K
10:15 36.99 36.99 36.97 36.97 0.4K
10:16 36.95 36.95 36.95 36.95 0.4K
10:17 36.95 36.95 36.82 36.82 11.0K
10:18 36.87 37.04 36.87 37.04 4.4K
10:19 37.11 37.12 37.11 37.12 0.5K
10:20 37.12 37.20 37.12 37.20 2.5K
10:21 37.27 37.34 37.27 37.29 11.0K
10:22 37.32 37.32 37.30 37.30 1.7K
10:23 37.25 37.26 37.25 37.26 2.4K
10:24 37.29 37.29 37.29 37.29 5.7K
10:25 37.40 37.40 37.34 37.36 2.6K
10:26 37.29 37.34 37.29 37.34 2.9K
10:27 37.30 37.30 37.30 37.30 0.8K
10:28 37.28 37.31 37.28 37.28 0.8K
10:29 37.30 37.34 37.30 37.34 3.0K
10:30 37.31 37.35 37.27 37.27 2.6K
10:31 37.25 37.25 37.20 37.20 5.0K
10:32 37.17 37.24 37.17 37.24 2.4K
10:33 37.25 37.25 37.19 37.19 5.2K
10:34 37.18 37.18 37.17 37.17 0.2K
10:35 37.23 37.23 37.23 37.23 1.5K
10:36 37.35 37.43 37.35 37.43 4.0K
10:37 37.41 37.41 37.40 37.40 1.6K
10:38 37.42 37.46 37.40 37.46 0.7K
10:39 37.45 37.45 37.40 37.40 2.4K
10:40 37.34 37.34 37.34 37.34 0.5K
10:41 37.37 37.38 37.32 37.33 2.9K
10:43 37.15 37.15 37.15 37.15 0.3K
10:44 36.97 36.97 36.97 36.97 1.6K
10:45 36.86 36.86 36.82 36.82 4.9K
10:46 36.89 36.91 36.89 36.91 1.9K
10:47 37.00 37.00 36.93 36.93 3.1K
10:48 37.01 37.01 37.01 37.01 0.3K
10:49 37.03 37.03 37.03 37.03 0.5K
10:51 36.95 36.95 36.95 36.95 0.3K
10:52 36.91 36.91 36.91 36.91 0.4K
10:53 36.92 36.92 36.92 36.92 0.2K
10:54 36.83 36.85 36.81 36.85 1.5K
10:55 36.86 36.86 36.86 36.86 1.2K
10:57 36.83 36.83 36.83 36.83 2.8K
10:58 36.80 36.80 36.78 36.78 0.8K
11:01 36.90 36.90 36.90 36.90 1.2K
11:02 36.95 36.95 36.95 36.95 15.7K
11:03 36.80 36.80 36.80 36.80 0.2K
11:04 36.81 36.82 36.81 36.82 0.5K
11:05 36.82 36.82 36.82 36.82 1.2K
11:06 36.81 36.81 36.69 36.72 1.8K
11:09 36.81 36.81 36.81 36.81 0.1K
11:10 36.84 36.84 36.84 36.84 0.4K
11:13 36.93 36.93 36.93 36.93 0.2K
11:14 36.92 36.92 36.92 36.92 0.5K
11:15 36.90 36.91 36.90 36.91 0.5K
11:16 36.91 36.91 36.88 36.87 1.1K
11:18 36.91 36.91 36.86 36.86 0.6K
11:22 36.82 36.82 36.82 36.82 0.1K
11:23 36.85 36.85 36.85 36.85 0.3K
11:24 36.85 36.85 36.85 36.85 0.1K
11:25 36.83 36.85 36.81 36.85 0.8K
11:26 36.92 36.94 36.92 36.94 0.2K
11:27 36.91 36.96 36.90 36.96 0.6K
11:28 36.98 36.98 36.96 36.96 0.8K
11:30 37.00 37.00 37.00 37.00 0.2K
11:31 37.03 37.03 37.03 37.03 0.1K
11:32 36.97 36.97 36.95 36.95 0.8K
11:34 36.87 36.87 36.87 36.87 0.8K
11:35 36.95 36.95 36.95 36.95 0.2K
11:36 36.95 36.95 36.95 36.95 0.4K
11:37 36.91 36.98 36.90 36.98 0.9K
11:38 37.00 37.00 37.00 37.00 1.4K
11:39 37.09 37.09 37.09 37.09 0.3K
11:41 37.06 37.06 37.06 37.06 3.0K
11:44 37.07 37.07 37.07 37.07 1.2K
11:45 37.07 37.07 37.07 37.07 0.6K
11:48 37.05 37.10 37.05 37.10 0.4K
11:49 37.10 37.10 37.10 37.10 1.1K
11:50 37.07 37.07 37.06 37.06 0.8K
11:51 37.04 37.08 37.04 37.08 1.5K
11:53 36.88 36.88 36.88 36.88 0.7K
11:59 36.98 36.99 36.98 36.98 1.2K
12:00 36.98 36.99 36.98 36.99 0.4K
12:02 36.94 36.94 36.94 36.94 0.6K
12:03 36.95 36.95 36.95 36.95 0.2K
12:04 36.91 36.91 36.91 36.91 0.3K
12:05 36.87 36.92 36.87 36.92 1.2K
12:07 36.94 37.00 36.94 37.00 2.5K
12:08 37.00 37.00 37.00 37.00 0.1K
12:09 36.91 36.91 36.91 36.91 0.3K
12:10 36.93 36.93 36.93 36.92 0.4K
12:12 36.93 36.93 36.93 36.93 1.4K
12:15 36.96 36.96 36.96 36.96 0.1K
12:16 36.90 36.92 36.90 36.91 0.6K
12:18 37.01 37.01 37.01 37.01 0.6K
12:19 36.97 36.97 36.95 36.95 2.1K
12:22 36.99 36.99 36.99 36.99 0.6K
12:23 36.99 37.01 36.99 37.01 0.3K
12:27 36.91 36.91 36.91 36.91 0.3K
12:29 36.90 36.90 36.90 36.90 0.3K
12:30 36.90 36.91 36.90 36.91 0.3K
12:31 36.94 36.94 36.93 36.93 0.4K
12:32 36.90 36.90 36.90 36.90 0.4K
12:33 36.88 36.88 36.88 36.88 1.0K
12:34 36.86 36.88 36.85 36.85 0.8K
12:35 36.86 36.86 36.86 36.86 0.2K
12:38 36.92 36.92 36.92 36.92 0.7K
12:42 36.93 36.93 36.93 36.93 0.2K
12:43 36.95 36.95 36.95 36.95 0.1K
12:46 36.91 36.93 36.91 36.93 0.2K
12:48 36.98 36.98 36.95 36.95 1.3K
12:49 36.92 36.92 36.92 36.92 0.4K
12:50 36.93 36.93 36.93 36.93 0.2K
12:51 36.87 36.87 36.87 36.87 0.6K
12:52 36.83 36.83 36.83 36.83 0.1K
12:53 36.77 36.77 36.77 36.77 0.5K
12:54 36.78 36.78 36.78 36.78 0.4K
12:55 36.79 36.79 36.79 36.78 0.3K
12:56 36.69 36.74 36.69 36.74 0.6K
12:57 36.64 36.64 36.54 36.54 0.9K
12:58 36.56 36.56 36.55 36.55 2.1K
12:59 36.55 36.55 36.55 36.55 0.3K
13:00 36.67 36.67 36.67 36.67 0.4K
13:04 36.83 36.83 36.83 36.83 0.5K
13:05 36.79 36.79 36.79 36.79 0.2K
13:07 36.77 36.77 36.77 36.77 0.1K
13:08 36.75 36.75 36.75 36.75 0.1K
13:12 36.70 36.70 36.70 36.70 0.6K
13:13 36.71 36.71 36.71 36.71 0.1K
13:14 36.66 36.67 36.66 36.67 1.4K
13:15 36.64 36.64 36.64 36.64 0.2K
13:18 36.64 36.64 36.64 36.64 0.4K
13:19 36.65 36.68 36.65 36.65 1.7K
13:20 36.64 36.64 36.64 36.64 0.3K
13:23 36.62 36.62 36.62 36.62 0.6K
13:29 36.60 36.64 36.60 36.64 0.4K
13:30 36.66 36.66 36.66 36.66 0.4K
13:31 36.60 36.60 36.60 36.60 0.1K
13:32 36.62 36.62 36.62 36.62 0.1K
13:34 36.69 36.69 36.69 36.69 0.3K
13:36 36.77 36.77 36.77 36.77 0.1K
13:37 36.79 36.81 36.79 36.81 0.7K
13:42 36.79 36.79 36.79 36.79 0.1K
13:43 36.81 36.81 36.81 36.81 0.3K
13:47 36.83 36.84 36.83 36.84 3.1K
13:48 36.85 36.85 36.85 36.85 0.2K
13:49 36.86 36.86 36.86 36.86 0.2K
13:50 36.84 36.84 36.84 36.84 0.1K
13:51 36.85 36.86 36.85 36.86 0.4K
13:57 37.00 37.00 37.00 37.00 1.0K
14:00 37.12 37.12 37.12 37.12 0.3K
14:03 37.13 37.13 37.13 37.13 0.1K
14:04 37.20 37.22 37.20 37.21 1.4K
14:05 37.17 37.19 37.17 37.19 0.8K
14:06 37.21 37.21 37.21 37.21 2.3K
14:07 37.22 37.22 37.22 37.22 0.2K
14:08 37.19 37.19 37.15 37.15 0.8K
14:12 37.17 37.17 37.17 37.17 0.2K
14:13 37.13 37.13 37.12 37.12 0.3K
14:14 37.14 37.14 37.14 37.14 0.2K
14:15 37.14 37.15 37.14 37.14 2.3K
14:16 37.10 37.10 37.10 37.10 0.2K
14:17 37.09 37.09 37.09 37.09 0.2K
14:18 37.11 37.11 37.11 37.11 0.1K
14:19 37.16 37.16 37.16 37.16 0.1K
14:25 37.20 37.20 37.20 37.20 0.7K
14:27 37.16 37.16 37.15 37.15 0.9K
14:28 37.15 37.15 37.15 37.15 0.1K
14:29 37.18 37.18 37.18 37.17 0.2K
14:30 37.19 37.19 37.19 37.19 0.1K
14:31 37.21 37.21 37.21 37.21 2.1K
14:34 37.18 37.18 37.18 37.18 0.8K
14:36 37.11 37.11 37.11 37.11 0.8K
14:42 37.13 37.13 37.13 37.13 0.5K
14:44 37.10 37.10 37.10 37.10 0.5K
14:45 37.06 37.09 37.06 37.09 0.3K
14:46 37.10 37.10 37.10 37.10 0.2K
14:47 37.11 37.11 37.11 37.11 0.1K
14:48 37.03 37.03 37.03 37.03 1.4K
14:57 36.88 36.88 36.88 36.88 0.3K
14:58 36.83 36.83 36.82 36.82 0.4K
14:59 36.83 36.83 36.80 36.80 0.7K
15:00 36.82 36.86 36.82 36.86 0.4K
15:01 36.85 36.85 36.85 36.85 0.1K
15:02 36.91 36.91 36.91 36.91 0.2K
15:03 36.94 36.94 36.94 36.94 0.6K
15:07 36.87 36.87 36.87 36.87 0.4K
15:09 36.89 36.89 36.89 36.89 0.1K
15:10 36.90 36.90 36.90 36.90 0.1K
15:15 36.94 36.94 36.92 36.92 3.0K
15:18 36.86 36.86 36.86 36.86 0.2K
15:22 36.86 36.86 36.86 36.86 0.1K
15:23 36.83 36.83 36.79 36.80 1.2K
15:27 36.82 36.83 36.82 36.83 0.4K
15:31 36.90 36.90 36.90 36.90 0.1K
15:32 36.86 36.88 36.86 36.88 0.4K
15:35 36.89 36.89 36.87 36.87 0.4K
15:36 36.83 36.83 36.83 36.83 0.1K
15:37 36.84 36.84 36.82 36.82 0.7K
15:38 36.81 36.81 36.81 36.81 0.5K
15:40 36.81 36.81 36.81 36.81 2.1K
15:41 36.93 36.93 36.93 36.93 0.4K
15:43 36.92 36.92 36.92 36.92 0.1K
15:44 36.97 36.97 36.95 36.96 1.4K
15:45 36.95 36.95 36.93 36.93 1.4K
15:46 36.90 36.94 36.89 36.94 0.8K
15:49 37.04 37.04 37.04 37.04 0.8K
15:50 37.00 37.04 37.00 37.04 0.8K
15:51 37.04 37.04 37.04 37.03 0.3K
15:52 37.04 37.12 37.04 37.12 0.7K
15:53 37.07 37.07 37.07 37.07 1.7K
15:54 36.94 36.94 36.94 36.94 0.2K
15:55 37.03 37.03 37.03 37.03 1.7K
15:56 37.01 37.04 37.01 37.03 0.9K
15:57 37.02 37.02 36.94 36.98 7.0K
15:58 36.97 36.97 36.95 36.97 1.1K
15:59 36.93 36.93 36.80 36.80 29.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据