AVGX
🏛️ 美国 →
50.26
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 21.28 21.55 21.05 21.41 33.5K
09:32 21.35 21.35 21.30 21.30 0.9K
09:33 21.30 21.40 21.30 21.40 4.7K
09:34 21.34 21.34 21.32 21.32 1.2K
09:35 21.32 21.32 21.32 21.32 4.3K
09:36 21.41 21.41 21.41 21.41 1.7K
09:37 21.41 21.43 21.41 21.43 2.3K
09:38 21.43 21.43 21.43 21.43 0.7K
09:39 21.37 21.37 21.37 21.37 0.2K
09:40 21.39 21.39 21.39 21.39 0.8K
09:41 21.39 21.39 21.39 21.39 0.5K
09:42 21.22 21.28 21.22 21.28 0.8K
09:43 21.28 21.31 21.28 21.31 0.2K
09:44 21.31 21.31 21.31 21.31 0.1K
09:45 21.31 21.31 21.28 21.29 1.4K
09:46 21.29 21.29 21.29 21.29 0.0K
09:47 21.29 21.30 21.29 21.30 0.3K
09:48 21.30 21.37 21.30 21.37 1.7K
09:49 21.37 21.37 21.33 21.33 0.5K
09:50 21.36 21.36 21.35 21.35 1.2K
09:51 21.35 21.35 21.34 21.34 1.0K
09:52 21.28 21.28 21.28 21.28 2.7K
09:53 21.27 21.27 21.08 21.08 1.3K
09:54 21.11 21.14 21.11 21.14 0.3K
09:55 21.17 21.18 21.15 21.15 0.8K
09:56 21.15 21.21 21.15 21.21 0.5K
09:57 21.21 21.21 21.21 21.21 0.1K
09:58 21.21 21.21 21.21 21.21 0.1K
09:59 21.21 21.21 21.21 21.21 0.0K
10:00 21.21 21.21 21.18 21.18 0.6K
10:01 21.15 21.20 21.15 21.20 0.4K
10:02 21.20 21.20 21.20 21.20 0.1K
10:03 21.20 21.20 21.20 21.20 0.0K
10:04 21.29 21.29 21.29 21.29 0.8K
10:05 21.24 21.24 21.24 21.24 0.2K
10:06 21.24 21.24 21.21 21.21 0.7K
10:07 21.25 21.25 21.25 21.25 0.2K
10:08 21.27 21.27 21.20 21.20 1.3K
10:09 21.20 21.20 21.20 21.20 0.1K
10:10 21.20 21.20 21.20 21.20 0.1K
10:11 21.20 21.20 21.20 21.20 0.0K
10:12 21.16 21.16 21.16 21.16 0.1K
10:13 21.16 21.16 21.16 21.16 0.1K
10:14 21.16 21.16 21.12 21.12 0.1K
10:15 21.12 21.15 21.12 21.15 0.2K
10:16 21.15 21.15 21.15 21.15 0.1K
10:17 21.15 21.17 21.15 21.17 0.1K
10:18 21.17 21.17 21.13 21.13 0.2K
10:19 21.14 21.14 21.10 21.10 0.8K
10:20 21.11 21.11 21.06 21.06 2.8K
10:21 21.05 21.07 21.05 21.07 5.0K
10:22 21.02 21.04 21.02 21.04 3.5K
10:23 21.04 21.04 21.04 21.04 0.0K
10:24 21.04 21.04 21.01 21.01 0.3K
10:25 21.01 21.04 21.01 21.02 1.6K
10:26 21.00 21.04 21.00 21.04 1.6K
10:27 21.02 21.02 20.94 20.94 0.6K
10:28 20.93 20.93 20.90 20.90 1.6K
10:29 20.87 20.87 20.85 20.85 1.9K
10:30 20.85 20.85 20.85 20.85 0.1K
10:31 20.90 20.95 20.90 20.95 0.8K
10:32 20.95 20.99 20.95 20.99 1.7K
10:33 20.99 20.99 20.94 20.94 0.6K
10:34 20.95 20.95 20.95 20.95 0.3K
10:35 20.93 20.93 20.90 20.90 0.5K
10:36 20.90 20.90 20.89 20.89 0.3K
10:37 20.89 20.89 20.81 20.81 0.3K
10:38 20.81 20.84 20.80 20.84 2.4K
10:39 20.79 20.79 20.77 20.77 1.5K
10:40 20.80 20.81 20.80 20.81 0.7K
10:41 20.81 20.88 20.81 20.88 0.7K
10:42 20.86 20.86 20.78 20.85 1.0K
10:43 20.85 20.88 20.85 20.88 0.8K
10:44 20.92 20.92 20.84 20.84 1.1K
10:45 20.84 20.90 20.84 20.90 0.4K
10:46 20.94 20.95 20.94 20.95 1.1K
10:47 20.95 20.95 20.95 20.95 0.1K
10:48 20.95 20.95 20.95 20.95 0.0K
10:49 20.98 20.98 20.98 20.98 0.3K
10:50 21.06 21.06 21.06 21.06 0.1K
10:51 21.06 21.06 21.06 21.06 0.0K
10:52 21.06 21.06 21.06 21.06 0.1K
10:53 21.06 21.06 21.06 21.06 0.0K
10:54 21.19 21.19 21.19 21.19 0.2K
10:55 21.19 21.19 21.14 21.14 0.2K
10:56 21.14 21.14 21.14 21.14 0.0K
10:57 21.12 21.13 21.12 21.13 0.3K
10:58 21.13 21.13 21.13 21.13 0.9K
10:59 21.13 21.16 21.13 21.16 0.1K
11:00 21.16 21.16 21.16 21.16 0.1K
11:01 21.16 21.16 21.16 21.16 0.2K
11:02 21.08 21.08 21.08 21.08 0.2K
11:03 21.11 21.11 21.11 21.11 0.3K
11:04 21.11 21.11 21.11 21.11 0.2K
11:05 21.11 21.11 21.11 21.11 0.0K
11:06 21.11 21.11 21.11 21.11 0.2K
11:07 21.11 21.11 21.11 21.11 0.0K
11:08 21.11 21.11 21.11 21.11 0.0K
11:09 21.11 21.11 21.11 21.11 0.1K
11:10 21.11 21.11 21.11 21.11 0.0K
11:11 21.11 21.13 21.11 21.13 0.1K
11:12 21.10 21.10 21.10 21.10 0.3K
11:13 21.10 21.10 21.10 21.10 0.0K
11:14 21.10 21.10 21.10 21.10 1.0K
11:15 21.10 21.10 21.10 21.10 0.3K
11:16 21.13 21.13 21.13 21.13 0.2K
11:17 21.13 21.13 21.13 21.13 0.0K
11:18 21.18 21.18 21.18 21.18 0.2K
11:19 21.18 21.18 21.18 21.18 0.1K
11:20 21.18 21.18 21.18 21.18 0.0K
11:21 21.18 21.18 21.18 21.18 0.0K
11:22 21.18 21.18 21.18 21.18 0.2K
11:23 21.05 21.05 21.05 21.05 1.5K
11:24 21.05 21.05 21.03 21.03 0.3K
11:25 21.03 21.03 21.03 21.03 0.0K
11:26 21.03 21.03 20.99 20.99 0.3K
11:27 20.99 20.99 20.99 20.99 0.1K
11:28 21.06 21.06 21.02 21.02 3.0K
11:29 21.02 21.02 21.02 21.02 0.0K
11:30 21.02 21.02 21.02 21.02 0.0K
11:31 21.00 21.00 21.00 21.00 0.4K
11:32 21.00 21.00 21.00 21.00 0.2K
11:33 21.00 21.00 21.00 21.00 0.1K
11:34 21.00 21.00 21.00 21.00 0.0K
11:35 21.00 21.00 21.00 21.00 0.0K
11:36 21.00 21.00 21.00 21.00 0.0K
11:37 21.00 21.00 21.00 21.00 0.0K
11:38 21.02 21.02 21.02 21.02 0.5K
11:39 21.02 21.02 21.02 21.02 0.0K
11:40 21.02 21.02 21.02 21.02 0.0K
11:41 21.02 21.02 21.02 21.02 0.2K
11:42 21.03 21.03 21.03 21.03 0.7K
11:43 21.03 21.03 21.03 21.03 0.1K
11:44 21.03 21.03 20.98 21.01 0.3K
11:45 21.01 21.01 21.01 21.01 0.0K
11:46 21.01 21.01 21.01 21.01 0.0K
11:47 21.02 21.02 21.02 21.02 1.0K
11:48 21.02 21.02 21.02 21.02 0.0K
11:49 21.02 21.02 21.02 21.02 0.0K
11:50 21.00 21.00 20.99 20.99 0.4K
11:51 21.02 21.02 21.02 21.02 2.1K
11:52 21.04 21.07 21.04 21.07 0.8K
11:53 21.07 21.07 21.07 21.07 0.0K
11:54 21.05 21.08 21.05 21.08 0.2K
11:55 21.08 21.08 21.08 21.08 0.0K
11:56 21.08 21.08 21.08 21.08 0.0K
11:57 21.08 21.08 21.08 21.08 0.0K
11:58 21.08 21.08 21.08 21.08 0.0K
11:59 21.08 21.08 21.08 21.08 0.0K
12:00 21.08 21.11 21.08 21.11 0.1K
12:01 21.11 21.11 21.11 21.11 0.0K
12:02 21.11 21.11 21.11 21.11 0.0K
12:03 21.11 21.11 21.11 21.11 0.0K
12:04 21.11 21.11 21.11 21.11 0.0K
12:05 21.11 21.11 21.11 21.11 0.0K
12:06 21.11 21.11 21.11 21.11 0.3K
12:07 20.95 20.95 20.95 20.95 0.3K
12:08 20.94 20.94 20.94 20.94 1.0K
12:09 20.94 20.94 20.88 20.88 0.3K
12:10 20.88 20.88 20.88 20.88 0.2K
12:11 20.88 20.88 20.87 20.87 0.1K
12:12 20.82 20.82 20.82 20.82 2.0K
12:13 20.82 20.82 20.82 20.82 0.1K
12:14 20.81 20.81 20.81 20.81 0.4K
12:15 20.83 20.83 20.83 20.83 0.3K
12:16 20.83 20.86 20.83 20.86 2.0K
12:17 20.84 20.84 20.81 20.83 0.9K
12:18 20.83 20.83 20.83 20.83 0.1K
12:19 20.83 20.83 20.83 20.83 0.0K
12:20 20.90 20.90 20.90 20.90 1.3K
12:21 20.91 20.91 20.91 20.91 0.2K
12:22 20.91 20.93 20.91 20.93 0.1K
12:23 20.93 20.93 20.93 20.93 0.0K
12:24 20.93 20.93 20.93 20.93 0.0K
12:25 21.00 21.00 20.99 20.99 0.7K
12:26 20.99 20.99 20.99 20.99 0.0K
12:27 20.92 20.92 20.92 20.92 0.1K
12:28 20.92 20.92 20.92 20.92 0.0K
12:29 20.92 20.92 20.92 20.92 0.0K
12:30 20.92 20.92 20.92 20.92 0.0K
12:31 20.92 20.92 20.92 20.92 0.0K
12:32 20.92 20.92 20.92 20.92 0.0K
12:33 20.93 20.93 20.93 20.93 0.1K
12:34 20.93 20.93 20.93 20.93 0.0K
12:35 20.93 20.93 20.93 20.93 0.0K
12:36 20.93 20.93 20.93 20.93 0.0K
12:37 20.98 20.98 20.98 20.98 0.1K
12:38 20.98 20.98 20.98 20.98 0.0K
12:39 20.98 20.98 20.98 20.98 0.0K
12:40 20.98 20.98 20.98 20.98 0.0K
12:41 20.94 20.94 20.94 20.94 0.1K
12:42 20.94 20.94 20.94 20.94 1.2K
12:43 20.93 20.93 20.93 20.93 0.3K
12:44 20.93 20.93 20.93 20.93 0.0K
12:45 20.93 20.93 20.93 20.93 0.0K
12:46 20.93 20.93 20.93 20.93 0.0K
12:47 20.93 20.93 20.93 20.93 0.0K
12:48 20.93 20.93 20.93 20.93 0.0K
12:49 20.93 20.93 20.93 20.93 0.0K
12:50 20.93 20.93 20.93 20.93 0.0K
12:51 20.93 20.93 20.93 20.93 0.0K
12:52 20.88 20.88 20.88 20.88 0.2K
12:53 20.88 20.88 20.88 20.88 0.0K
12:54 20.88 20.88 20.88 20.88 0.0K
12:55 20.88 20.88 20.88 20.88 0.1K
12:56 20.88 20.88 20.88 20.88 0.2K
12:57 20.88 20.90 20.88 20.90 0.3K
12:58 20.86 20.86 20.85 20.85 0.3K
12:59 20.90 20.90 20.84 20.84 0.4K
13:00 20.85 20.85 20.85 20.85 0.3K
13:01 20.85 20.85 20.85 20.85 0.0K
13:02 20.85 20.85 20.85 20.85 0.0K
13:03 20.92 20.92 20.92 20.92 5.0K
13:04 20.92 20.92 20.92 20.92 0.0K
13:05 20.92 20.92 20.92 20.92 0.0K
13:06 20.92 20.92 20.92 20.92 0.0K
13:07 20.88 20.88 20.88 20.88 0.2K
13:08 20.88 20.88 20.88 20.88 0.0K
13:09 20.88 20.88 20.88 20.88 0.0K
13:10 20.88 20.88 20.88 20.88 0.1K
13:11 20.88 20.90 20.88 20.90 0.2K
13:12 20.90 20.90 20.90 20.90 0.0K
13:13 20.90 20.90 20.90 20.90 0.0K
13:14 20.90 20.90 20.90 20.90 0.1K
13:15 20.90 20.90 20.90 20.90 0.0K
13:16 20.90 20.90 20.90 20.90 0.1K
13:17 20.90 20.90 20.90 20.90 0.0K
13:18 20.90 20.90 20.90 20.90 0.0K
13:19 20.90 20.90 20.90 20.90 0.0K
13:20 20.90 20.90 20.90 20.90 0.0K
13:21 20.90 20.90 20.90 20.90 0.0K
13:22 20.90 20.90 20.90 20.90 0.0K
13:23 20.86 20.95 20.86 20.95 7.9K
13:24 20.95 20.95 20.95 20.95 0.0K
13:25 20.95 20.95 20.95 20.95 0.0K
13:26 20.95 20.95 20.95 20.95 0.0K
13:27 20.94 20.96 20.94 20.96 0.5K
13:28 20.96 20.96 20.96 20.96 0.0K
13:29 20.96 20.96 20.96 20.96 0.2K
13:30 20.96 20.96 20.96 20.96 0.0K
13:31 20.96 20.96 20.96 20.96 0.0K
13:32 20.96 20.96 20.96 20.96 0.0K
13:33 20.96 20.96 20.96 20.96 0.0K
13:34 20.96 20.96 20.96 20.96 0.0K
13:35 20.96 20.96 20.96 20.96 0.0K
13:36 20.96 20.96 20.96 20.96 0.0K
13:37 20.96 20.96 20.96 20.96 0.0K
13:38 20.96 20.96 20.96 20.96 0.0K
13:39 20.93 20.93 20.93 20.93 0.5K
13:40 20.93 20.93 20.93 20.93 0.0K
13:41 20.93 20.93 20.93 20.93 0.0K
13:42 20.93 20.93 20.93 20.93 0.0K
13:43 21.02 21.02 21.01 21.01 4.3K
13:44 21.04 21.04 21.04 21.04 0.3K
13:45 21.04 21.04 21.04 21.04 0.0K
13:46 21.04 21.04 21.02 21.02 0.3K
13:47 21.02 21.02 21.02 21.02 0.2K
13:48 21.02 21.02 21.02 21.02 0.0K
13:49 21.02 21.02 21.01 21.01 1.2K
13:50 21.04 21.04 21.04 21.04 0.8K
13:51 21.05 21.05 21.05 21.05 0.5K
13:52 21.05 21.05 21.03 21.03 0.2K
13:53 21.03 21.03 21.03 21.03 0.0K
13:54 21.03 21.03 21.03 21.03 0.0K
13:55 21.03 21.03 21.03 21.03 0.0K
13:56 21.03 21.03 21.03 21.03 0.0K
13:57 21.04 21.05 21.04 21.05 0.6K
13:58 21.05 21.05 21.05 21.05 0.0K
13:59 21.10 21.11 21.08 21.11 5.9K
14:00 21.10 21.13 21.10 21.12 3.0K
14:01 21.09 21.09 21.07 21.07 0.6K
14:02 21.08 21.08 21.08 21.08 0.1K
14:03 21.08 21.08 21.02 21.02 0.5K
14:04 21.02 21.02 21.02 21.02 0.0K
14:05 21.02 21.02 21.02 21.02 0.1K
14:06 21.02 21.02 21.02 21.02 0.0K
14:07 21.02 21.02 21.02 21.02 0.0K
14:08 21.02 21.02 21.02 21.02 0.0K
14:09 21.02 21.02 21.02 21.02 0.0K
14:10 21.02 21.02 21.02 21.02 0.0K
14:11 21.02 21.02 21.02 21.02 0.1K
14:12 21.04 21.04 21.04 21.04 0.2K
14:13 21.04 21.04 21.04 21.04 0.1K
14:14 21.04 21.04 21.04 21.04 0.0K
14:15 21.04 21.04 21.04 21.04 0.0K
14:16 21.04 21.04 21.04 21.04 0.0K
14:17 21.05 21.05 21.05 21.05 0.4K
14:18 21.05 21.05 21.05 21.05 0.0K
14:19 20.96 20.98 20.96 20.98 6.1K
14:20 20.97 20.97 20.97 20.97 0.1K
14:21 20.97 20.97 20.97 20.97 0.0K
14:22 20.97 20.97 20.97 20.97 0.0K
14:23 20.96 20.96 20.96 20.96 1.6K
14:24 20.96 20.96 20.96 20.96 0.0K
14:25 20.97 20.97 20.97 20.97 1.7K
14:26 20.97 20.97 20.97 20.97 0.0K
14:27 20.97 20.97 20.97 20.97 0.0K
14:28 20.97 20.97 20.97 20.97 0.0K
14:29 20.97 20.97 20.97 20.97 0.0K
14:30 20.97 20.97 20.97 20.97 0.0K
14:31 20.97 20.97 20.97 20.97 0.0K
14:32 21.02 21.02 21.02 21.02 0.1K
14:33 21.02 21.02 21.02 21.02 0.0K
14:34 21.02 21.02 21.02 21.02 0.0K
14:35 21.02 21.02 21.02 21.02 0.0K
14:36 21.02 21.02 21.02 21.02 0.0K
14:37 21.02 21.02 21.02 21.02 0.0K
14:38 21.02 21.02 21.02 21.02 0.0K
14:39 21.02 21.02 21.02 21.02 0.0K
14:40 21.02 21.02 21.02 21.02 0.1K
14:41 21.02 21.02 21.02 21.02 0.0K
14:42 21.02 21.02 21.02 21.02 0.0K
14:43 21.02 21.02 21.02 21.02 0.0K
14:44 21.02 21.02 21.02 21.02 0.0K
14:45 21.02 21.02 21.02 21.02 0.0K
14:46 21.02 21.02 21.02 21.02 0.1K
14:47 21.02 21.02 21.02 21.02 0.0K
14:48 21.02 21.02 21.02 21.02 0.0K
14:49 21.02 21.02 21.02 21.02 0.0K
14:50 21.02 21.02 21.02 21.02 0.0K
14:51 21.02 21.02 21.02 21.02 0.0K
14:52 21.02 21.02 21.02 21.02 0.0K
14:53 21.10 21.10 21.10 21.10 0.4K
14:54 21.10 21.10 21.10 21.10 0.3K
14:55 21.10 21.10 21.10 21.10 0.0K
14:56 21.10 21.10 21.10 21.10 0.0K
14:57 21.10 21.10 21.10 21.10 0.0K
14:58 21.15 21.15 21.15 21.15 0.2K
14:59 21.14 21.14 21.14 21.14 0.1K
15:00 21.14 21.14 21.14 21.14 0.0K
15:01 21.12 21.12 21.12 21.12 0.1K
15:02 21.12 21.12 21.12 21.12 0.0K
15:03 21.11 21.11 21.11 21.11 0.3K
15:04 21.11 21.11 21.11 21.11 0.0K
15:05 21.11 21.11 21.11 21.11 0.0K
15:06 21.11 21.11 21.11 21.11 0.0K
15:07 21.11 21.11 21.11 21.11 0.0K
15:08 21.11 21.11 21.11 21.11 0.0K
15:09 21.11 21.11 21.11 21.11 0.1K
15:10 21.11 21.11 21.11 21.11 0.0K
15:11 21.11 21.22 21.11 21.22 0.1K
15:12 21.22 21.22 21.18 21.18 4.9K
15:13 21.18 21.18 21.18 21.18 0.0K
15:14 21.18 21.18 21.18 21.18 0.0K
15:15 21.18 21.18 21.18 21.18 0.0K
15:16 21.18 21.18 21.18 21.18 0.0K
15:17 21.18 21.18 21.18 21.18 0.0K
15:18 21.18 21.18 21.18 21.18 0.0K
15:19 21.18 21.18 21.18 21.18 0.0K
15:20 21.18 21.18 21.18 21.18 0.0K
15:21 21.18 21.18 21.18 21.18 0.0K
15:22 21.18 21.18 21.18 21.18 0.0K
15:23 21.18 21.18 21.18 21.18 0.0K
15:24 21.18 21.18 21.18 21.18 0.0K
15:25 21.18 21.18 21.18 21.18 0.0K
15:26 21.18 21.18 21.18 21.18 0.0K
15:27 21.15 21.15 21.15 21.15 0.6K
15:28 21.15 21.18 21.15 21.18 0.5K
15:29 21.18 21.18 21.18 21.18 0.0K
15:30 21.18 21.18 21.18 21.18 0.0K
15:31 21.13 21.13 21.13 21.13 0.3K
15:32 21.13 21.13 21.13 21.13 0.1K
15:33 21.08 21.08 21.08 21.08 0.2K
15:34 21.08 21.08 21.08 21.08 0.4K
15:35 21.08 21.08 21.08 21.08 0.0K
15:36 21.08 21.08 21.08 21.08 0.0K
15:37 21.16 21.16 21.16 21.16 0.1K
15:38 21.16 21.16 21.16 21.16 0.0K
15:39 21.16 21.16 21.16 21.16 0.0K
15:40 21.16 21.16 21.16 21.16 0.0K
15:41 21.16 21.16 21.16 21.16 0.0K
15:42 21.16 21.16 21.16 21.16 0.0K
15:43 21.09 21.09 21.09 21.09 0.1K
15:44 21.09 21.09 21.09 21.09 0.0K
15:45 21.09 21.09 21.09 21.09 0.1K
15:46 21.09 21.09 21.09 21.09 0.1K
15:47 21.09 21.09 21.09 21.09 0.0K
15:48 21.09 21.09 21.09 21.09 0.1K
15:49 21.09 21.09 21.09 21.09 0.1K
15:50 21.09 21.09 21.09 21.09 0.1K
15:51 21.09 21.09 21.09 21.09 0.0K
15:52 21.09 21.09 21.09 21.09 0.1K
15:53 21.14 21.14 21.14 21.14 0.3K
15:54 21.14 21.14 21.09 21.09 0.5K
15:55 21.09 21.09 21.09 21.09 0.0K
15:56 21.16 21.16 21.16 21.16 0.4K
15:57 21.16 21.16 21.16 21.16 0.1K
15:58 21.14 21.14 21.14 21.14 0.4K
15:59 21.13 21.13 21.09 21.09 1.3K
16:00 21.12 21.12 21.06 21.11 24.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据