AVGX
🏛️ 美国 →
50.26
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 19.62 19.87 19.54 19.87 61.1K
09:32 19.87 19.95 19.83 19.95 1.1K
09:33 19.88 19.88 19.75 19.75 1.9K
09:34 19.75 19.75 19.75 19.75 0.5K
09:35 19.75 19.86 19.75 19.83 0.7K
09:36 19.84 19.92 19.84 19.90 4.2K
09:37 19.95 19.95 19.95 19.95 1.2K
09:38 19.95 19.95 19.91 19.91 0.2K
09:39 19.91 19.96 19.91 19.96 3.1K
09:40 19.93 19.93 19.86 19.91 3.9K
09:41 19.91 19.91 19.84 19.84 0.6K
09:42 19.84 19.84 19.84 19.84 0.2K
09:43 19.84 19.87 19.84 19.87 0.3K
09:44 19.87 19.87 19.87 19.87 0.0K
09:45 19.95 19.99 19.95 19.99 0.8K
09:46 19.99 20.04 19.99 20.04 2.1K
09:47 20.09 20.12 20.09 20.12 0.4K
09:48 20.11 20.11 20.11 20.11 0.1K
09:49 20.12 20.12 20.12 20.12 0.9K
09:50 20.12 20.12 20.12 20.12 0.2K
09:51 20.07 20.07 19.99 19.99 1.2K
09:52 19.99 19.99 19.92 19.92 2.0K
09:53 19.93 19.93 19.93 19.93 0.3K
09:54 19.93 19.93 19.93 19.93 0.2K
09:55 19.93 19.94 19.92 19.94 0.5K
09:56 19.94 19.94 19.92 19.92 0.8K
09:57 19.92 19.92 19.92 19.92 0.2K
09:58 19.94 19.94 19.94 19.94 0.5K
09:59 19.94 19.94 19.94 19.94 0.0K
10:00 19.93 19.93 19.93 19.93 2.5K
10:01 19.98 20.12 19.98 20.12 3.5K
10:02 20.12 20.12 20.12 20.12 0.2K
10:03 20.07 20.10 20.07 20.10 2.6K
10:04 20.07 20.07 20.07 20.07 0.1K
10:05 20.02 20.02 19.96 19.96 1.2K
10:06 19.96 19.96 19.96 19.96 0.1K
10:07 19.96 19.96 19.94 19.94 0.2K
10:08 19.94 19.94 19.91 19.91 0.1K
10:09 19.91 19.91 19.89 19.89 0.1K
10:10 19.89 19.89 19.89 19.89 0.1K
10:11 19.89 19.89 19.81 19.81 0.8K
10:12 19.81 19.81 19.79 19.79 0.2K
10:13 19.79 19.83 19.79 19.83 0.1K
10:14 19.83 19.83 19.78 19.78 0.6K
10:15 19.87 19.87 19.84 19.84 2.4K
10:16 19.84 19.84 19.84 19.84 0.1K
10:17 19.84 19.84 19.84 19.84 0.2K
10:18 19.84 19.84 19.84 19.84 0.1K
10:19 19.92 19.92 19.92 19.92 2.2K
10:20 19.92 19.92 19.92 19.92 0.1K
10:21 19.92 19.95 19.92 19.95 1.2K
10:22 19.89 19.89 19.89 19.89 1.8K
10:23 19.89 19.89 19.85 19.86 2.3K
10:24 19.86 19.86 19.86 19.86 1.4K
10:25 19.86 19.86 19.80 19.80 1.4K
10:26 19.80 19.84 19.80 19.84 1.3K
10:27 19.84 19.84 19.84 19.84 0.0K
10:28 19.90 19.90 19.90 19.90 0.1K
10:29 19.90 19.90 19.90 19.90 0.0K
10:30 19.89 19.90 19.89 19.90 6.4K
10:31 19.91 19.91 19.91 19.91 0.3K
10:32 19.91 19.91 19.91 19.91 0.1K
10:33 19.91 19.91 19.91 19.91 0.0K
10:34 19.91 19.91 19.91 19.91 0.0K
10:35 19.85 19.85 19.82 19.82 2.6K
10:36 19.82 19.82 19.82 19.82 0.2K
10:37 19.82 19.83 19.82 19.83 1.4K
10:38 19.85 19.85 19.83 19.83 3.4K
10:39 19.83 19.83 19.83 19.83 0.0K
10:40 19.83 19.83 19.83 19.83 0.3K
10:41 19.83 19.83 19.83 19.83 0.0K
10:42 19.83 19.83 19.83 19.83 0.1K
10:43 19.96 20.00 19.96 19.99 2.4K
10:44 19.94 19.99 19.94 19.99 1.9K
10:45 19.99 19.99 19.99 19.99 0.0K
10:46 19.99 20.07 19.99 20.04 3.4K
10:47 20.04 20.04 19.96 19.96 4.5K
10:48 19.96 19.99 19.96 19.99 0.7K
10:49 20.00 20.00 20.00 20.00 0.1K
10:50 20.00 20.00 19.96 19.96 0.3K
10:51 20.00 20.00 20.00 20.00 0.7K
10:52 19.96 19.96 19.96 19.96 0.1K
10:53 19.96 19.96 19.92 19.92 0.1K
10:54 19.92 19.92 19.92 19.92 0.1K
10:55 19.92 19.92 19.92 19.92 0.0K
10:56 19.94 19.94 19.94 19.94 0.4K
10:57 19.94 19.94 19.94 19.94 1.0K
10:58 19.94 19.94 19.94 19.94 1.0K
10:59 19.97 19.97 19.97 19.97 0.3K
11:00 19.97 19.97 19.97 19.97 0.0K
11:01 19.97 19.97 19.97 19.97 0.0K
11:02 19.97 19.97 19.96 19.97 0.4K
11:03 19.97 19.97 19.97 19.97 2.0K
11:04 19.97 19.97 19.97 19.97 0.1K
11:05 19.96 19.96 19.96 19.96 0.2K
11:06 19.96 19.96 19.96 19.96 0.2K
11:07 19.89 19.89 19.89 19.89 4.6K
11:08 19.91 19.91 19.91 19.91 0.2K
11:09 19.91 19.91 19.91 19.91 0.1K
11:10 19.91 19.91 19.91 19.91 0.0K
11:11 19.97 19.97 19.97 19.97 1.7K
11:12 19.97 19.97 19.97 19.97 0.5K
11:13 19.93 19.96 19.93 19.96 0.2K
11:14 19.96 19.96 19.96 19.96 0.0K
11:15 19.94 19.94 19.94 19.94 0.2K
11:16 19.94 19.94 19.94 19.94 0.0K
11:17 19.91 19.91 19.91 19.91 0.3K
11:18 19.91 19.91 19.91 19.91 0.1K
11:19 19.91 19.91 19.91 19.91 0.0K
11:20 19.91 19.91 19.91 19.91 0.0K
11:21 19.91 19.91 19.91 19.91 0.0K
11:22 19.95 19.95 19.95 19.95 0.3K
11:23 19.97 19.97 19.97 19.97 1.1K
11:24 19.97 19.97 19.97 19.97 0.0K
11:25 19.97 19.97 19.97 19.97 0.0K
11:26 19.97 19.97 19.97 19.97 0.0K
11:27 19.97 19.97 19.97 19.97 0.0K
11:28 19.97 19.97 19.97 19.97 0.0K
11:29 19.88 19.88 19.88 19.88 0.8K
11:30 19.88 19.88 19.88 19.88 0.0K
11:31 19.88 19.88 19.88 19.88 0.0K
11:32 19.88 19.88 19.88 19.88 0.1K
11:33 19.88 19.88 19.88 19.88 0.0K
11:34 19.93 19.93 19.93 19.93 2.8K
11:35 19.93 19.93 19.93 19.93 0.0K
11:36 19.95 19.95 19.95 19.95 2.5K
11:37 19.93 19.93 19.93 19.93 1.1K
11:38 19.93 19.93 19.93 19.93 0.0K
11:39 19.90 19.90 19.90 19.90 0.9K
11:40 19.90 19.90 19.90 19.90 0.0K
11:41 19.90 19.90 19.90 19.90 0.0K
11:42 19.90 19.90 19.90 19.90 0.1K
11:43 19.90 19.90 19.90 19.90 0.0K
11:44 19.91 19.91 19.91 19.91 0.5K
11:45 19.91 19.91 19.91 19.91 0.0K
11:46 19.91 19.91 19.91 19.91 0.0K
11:47 19.91 19.91 19.91 19.91 0.2K
11:48 19.91 19.91 19.91 19.91 0.0K
11:49 19.87 19.88 19.86 19.88 1.5K
11:50 19.88 19.88 19.88 19.88 0.2K
11:51 19.87 19.87 19.87 19.87 0.2K
11:52 19.87 19.87 19.87 19.87 0.0K
11:53 19.87 19.87 19.87 19.87 0.0K
11:54 19.87 19.87 19.87 19.87 0.2K
11:55 19.88 19.88 19.88 19.88 0.2K
11:56 19.88 19.88 19.88 19.88 0.1K
11:57 19.88 19.88 19.88 19.88 0.0K
11:58 19.88 19.88 19.88 19.88 0.0K
11:59 19.88 19.88 19.82 19.82 0.1K
12:00 19.82 19.82 19.82 19.82 0.0K
12:01 19.82 19.82 19.82 19.82 0.1K
12:02 19.82 19.82 19.82 19.82 0.0K
12:03 19.82 19.82 19.82 19.82 0.0K
12:04 19.82 19.82 19.82 19.82 0.0K
12:05 19.82 19.82 19.82 19.82 0.0K
12:06 19.88 19.91 19.88 19.91 0.8K
12:07 19.91 19.93 19.91 19.93 0.1K
12:08 19.93 19.93 19.93 19.93 0.0K
12:09 19.93 19.93 19.93 19.93 0.1K
12:10 19.93 19.93 19.93 19.93 0.0K
12:11 19.93 19.93 19.93 19.93 0.0K
12:12 19.93 19.93 19.93 19.93 0.1K
12:13 19.93 19.93 19.93 19.93 0.0K
12:14 19.85 19.85 19.85 19.85 0.2K
12:15 19.85 19.85 19.85 19.85 0.0K
12:16 19.88 19.88 19.88 19.88 1.0K
12:17 19.88 19.88 19.88 19.88 0.0K
12:18 19.88 19.88 19.88 19.88 0.0K
12:19 19.91 19.91 19.91 19.91 0.5K
12:20 19.91 19.91 19.91 19.91 0.0K
12:21 19.87 19.87 19.87 19.87 0.3K
12:22 19.90 19.90 19.90 19.90 0.4K
12:23 19.93 19.93 19.93 19.93 0.1K
12:24 19.93 19.93 19.93 19.93 0.0K
12:25 19.93 19.93 19.93 19.93 0.2K
12:26 19.93 19.93 19.93 19.93 0.5K
12:27 19.93 19.93 19.93 19.93 0.1K
12:28 19.93 19.93 19.93 19.93 0.0K
12:29 19.93 19.93 19.93 19.93 0.1K
12:30 19.93 19.93 19.93 19.93 0.0K
12:31 19.94 19.94 19.94 19.94 0.1K
12:32 19.94 19.94 19.94 19.94 0.1K
12:33 19.94 19.94 19.94 19.94 0.1K
12:34 19.94 19.94 19.94 19.94 0.0K
12:35 19.94 19.94 19.94 19.94 0.0K
12:36 19.94 19.94 19.94 19.94 0.0K
12:37 19.94 19.94 19.86 19.86 0.3K
12:38 19.86 19.86 19.86 19.86 0.0K
12:39 19.86 19.86 19.86 19.86 0.0K
12:40 19.92 19.92 19.92 19.92 0.1K
12:41 19.92 19.92 19.92 19.92 0.0K
12:42 19.92 19.97 19.92 19.97 3.1K
12:43 19.97 19.97 19.97 19.97 0.0K
12:44 19.97 19.97 19.97 19.97 0.0K
12:45 19.97 19.97 19.97 19.97 0.0K
12:46 19.93 19.93 19.93 19.93 0.3K
12:47 19.93 19.93 19.93 19.93 0.0K
12:48 19.93 19.93 19.93 19.93 0.3K
12:49 19.93 19.93 19.93 19.93 0.0K
12:50 19.93 19.93 19.93 19.93 0.1K
12:51 19.93 19.93 19.93 19.93 0.0K
12:52 19.93 19.93 19.90 19.90 1.0K
12:53 19.90 19.90 19.90 19.90 0.0K
12:54 19.90 19.90 19.90 19.90 0.1K
12:55 19.90 19.90 19.90 19.90 0.0K
12:56 19.90 19.90 19.90 19.90 0.0K
12:57 19.95 19.95 19.95 19.95 0.1K
12:58 19.95 19.95 19.95 19.95 0.0K
12:59 19.95 19.95 19.95 19.95 0.0K
13:00 19.95 19.95 19.95 19.95 0.0K
13:01 19.95 19.95 19.95 19.95 0.0K
13:02 19.95 19.95 19.95 19.95 0.0K
13:03 19.92 19.92 19.92 19.92 0.2K
13:04 19.94 19.94 19.94 19.94 0.6K
13:05 19.94 19.94 19.92 19.92 6.0K
13:06 19.90 19.90 19.90 19.90 0.1K
13:07 19.91 19.91 19.91 19.91 0.5K
13:08 19.89 19.91 19.89 19.91 0.5K
13:09 19.91 19.91 19.91 19.91 2.0K
13:10 19.90 19.92 19.90 19.92 0.2K
13:11 19.95 19.95 19.95 19.95 1.3K
13:12 19.95 19.95 19.95 19.95 0.0K
13:13 19.95 19.95 19.95 19.95 0.1K
13:14 19.99 19.99 19.99 19.99 4.4K
13:15 19.99 19.99 19.99 19.99 0.0K
13:16 19.99 19.99 19.99 19.99 0.0K
13:17 19.93 19.93 19.93 19.93 0.1K
13:18 19.93 19.93 19.93 19.93 0.1K
13:19 19.94 19.94 19.92 19.92 0.9K
13:20 19.92 19.92 19.92 19.92 0.0K
13:21 19.92 19.92 19.92 19.92 0.0K
13:22 19.92 19.92 19.92 19.92 0.0K
13:23 19.92 19.92 19.92 19.92 0.0K
13:24 19.92 19.92 19.92 19.92 0.0K
13:25 19.92 19.92 19.92 19.92 0.0K
13:26 19.92 19.92 19.92 19.92 0.1K
13:27 19.92 19.92 19.92 19.92 0.0K
13:28 19.92 19.92 19.92 19.92 0.0K
13:29 19.92 19.92 19.92 19.92 0.0K
13:30 19.92 19.92 19.92 19.92 0.0K
13:31 19.92 19.92 19.92 19.92 0.8K
13:32 19.92 19.92 19.92 19.92 0.0K
13:33 20.01 20.01 20.01 20.01 1.8K
13:34 20.03 20.03 20.01 20.01 0.5K
13:35 20.01 20.01 20.01 20.01 0.0K
13:36 20.01 20.01 20.01 20.01 0.0K
13:37 20.02 20.02 20.02 20.02 0.2K
13:38 20.02 20.02 20.02 20.02 0.0K
13:39 20.02 20.02 20.02 20.02 0.0K
13:40 20.02 20.02 20.02 20.02 0.0K
13:41 20.02 20.02 20.02 20.02 0.0K
13:42 20.02 20.02 20.02 20.02 0.0K
13:43 20.02 20.02 20.02 20.02 0.0K
13:44 20.02 20.02 20.02 20.02 0.0K
13:45 20.02 20.02 20.02 20.02 0.0K
13:46 20.02 20.02 20.02 20.02 0.0K
13:47 20.02 20.02 20.02 20.02 0.0K
13:48 20.02 20.02 20.02 20.02 2.9K
13:49 20.02 20.02 20.02 20.02 0.0K
13:50 20.02 20.02 20.02 20.02 0.0K
13:51 20.02 20.02 20.02 20.02 0.1K
13:52 20.02 20.02 20.02 20.02 0.0K
13:53 20.02 20.02 20.02 20.02 0.0K
13:54 20.02 20.05 20.02 20.05 0.6K
13:55 20.05 20.05 20.05 20.05 0.0K
13:56 20.05 20.05 20.05 20.05 0.0K
13:57 20.05 20.05 20.05 20.05 0.0K
13:58 20.05 20.05 20.05 20.05 0.0K
13:59 20.02 20.02 20.02 20.02 2.8K
14:00 20.02 20.02 20.02 20.02 0.2K
14:01 20.03 20.03 20.03 20.03 0.2K
14:02 20.06 20.06 20.04 20.04 0.9K
14:03 20.04 20.04 20.04 20.04 0.0K
14:04 20.05 20.05 20.05 20.05 0.1K
14:05 20.05 20.05 20.05 20.05 0.0K
14:06 20.05 20.10 20.05 20.10 1.8K
14:07 20.10 20.10 20.10 20.10 0.0K
14:08 20.10 20.10 20.10 20.10 0.0K
14:09 20.10 20.10 20.10 20.10 0.3K
14:10 20.10 20.10 20.10 20.10 0.1K
14:11 20.10 20.10 20.10 20.10 0.0K
14:12 20.10 20.10 20.10 20.10 0.0K
14:13 20.08 20.08 20.08 20.08 0.2K
14:14 20.10 20.10 20.10 20.10 0.2K
14:15 20.10 20.10 20.10 20.10 0.0K
14:16 20.10 20.10 20.10 20.10 0.0K
14:17 20.10 20.10 20.10 20.10 0.0K
14:18 20.10 20.10 20.10 20.10 0.0K
14:19 20.10 20.10 20.10 20.10 0.0K
14:20 20.10 20.10 20.10 20.10 0.0K
14:21 20.10 20.10 20.10 20.10 0.0K
14:22 20.10 20.10 20.10 20.10 0.0K
14:23 20.10 20.10 20.10 20.10 0.0K
14:24 20.06 20.06 20.06 20.06 0.4K
14:25 20.10 20.10 20.10 20.10 1.6K
14:26 20.10 20.10 20.10 20.10 0.0K
14:27 20.10 20.10 20.10 20.10 0.1K
14:28 20.09 20.09 20.09 20.09 0.1K
14:29 20.09 20.09 20.09 20.09 0.0K
14:30 20.09 20.09 20.09 20.09 0.0K
14:31 20.09 20.09 20.09 20.09 0.1K
14:32 20.09 20.09 20.09 20.09 0.0K
14:33 20.09 20.09 20.09 20.09 0.0K
14:34 20.09 20.14 20.09 20.14 0.5K
14:35 20.15 20.15 20.15 20.15 0.5K
14:36 20.14 20.14 20.14 20.14 0.3K
14:37 20.14 20.14 20.14 20.14 0.0K
14:38 20.16 20.16 20.16 20.16 1.0K
14:39 20.16 20.16 20.16 20.16 0.0K
14:40 20.14 20.14 20.14 20.14 0.1K
14:41 20.15 20.15 20.15 20.15 0.1K
14:42 20.15 20.15 20.15 20.15 0.0K
14:43 20.15 20.15 20.15 20.15 0.0K
14:44 20.15 20.15 20.13 20.13 0.1K
14:45 20.11 20.11 20.11 20.11 1.0K
14:46 20.11 20.11 20.11 20.11 0.0K
14:47 20.11 20.11 20.11 20.11 0.0K
14:48 20.11 20.11 20.11 20.11 0.0K
14:49 20.11 20.11 20.11 20.11 0.0K
14:50 20.11 20.11 20.11 20.11 0.0K
14:51 20.11 20.11 20.11 20.11 3.0K
14:52 20.11 20.11 20.11 20.11 0.0K
14:53 20.11 20.11 20.11 20.11 0.3K
14:54 20.11 20.11 20.11 20.11 0.0K
14:55 20.07 20.07 20.07 20.07 0.5K
14:56 20.07 20.07 20.07 20.07 0.0K
14:57 20.07 20.07 20.07 20.07 0.0K
14:58 20.07 20.07 20.07 20.07 0.0K
14:59 20.07 20.07 20.07 20.07 0.0K
15:00 20.00 20.00 20.00 20.00 0.2K
15:01 20.00 20.00 20.00 20.00 0.0K
15:02 20.00 20.00 20.00 20.00 0.4K
15:03 20.00 20.00 20.00 20.00 0.0K
15:04 20.00 20.00 20.00 20.00 0.0K
15:05 20.00 20.00 20.00 20.00 0.0K
15:06 20.00 20.00 20.00 20.00 0.0K
15:07 20.00 20.00 20.00 20.00 0.0K
15:08 20.00 20.00 20.00 20.00 0.0K
15:09 20.00 20.00 20.00 20.00 0.1K
15:10 19.93 19.93 19.93 19.93 2.2K
15:11 19.93 19.93 19.93 19.93 0.6K
15:12 19.89 19.89 19.89 19.89 0.8K
15:13 19.89 19.89 19.89 19.89 0.0K
15:14 19.89 19.89 19.89 19.89 0.0K
15:15 19.89 19.89 19.89 19.89 0.1K
15:16 19.89 19.89 19.89 19.89 0.0K
15:17 19.89 19.89 19.89 19.89 0.0K
15:18 19.89 19.89 19.89 19.89 0.0K
15:19 19.89 19.89 19.89 19.89 0.0K
15:20 19.89 19.89 19.89 19.89 0.5K
15:21 19.89 19.89 19.89 19.89 0.0K
15:22 19.89 19.89 19.89 19.89 0.0K
15:23 19.89 19.89 19.89 19.89 4.2K
15:24 19.89 19.89 19.89 19.89 0.0K
15:25 19.89 19.89 19.89 19.89 0.0K
15:26 19.87 19.87 19.87 19.87 0.1K
15:27 19.87 19.87 19.87 19.87 0.3K
15:28 19.90 19.90 19.90 19.90 0.3K
15:29 19.90 19.90 19.90 19.90 0.0K
15:30 19.90 19.90 19.90 19.90 0.0K
15:31 19.90 19.90 19.90 19.90 0.1K
15:32 19.90 19.90 19.90 19.90 0.0K
15:33 19.90 19.90 19.90 19.90 0.0K
15:34 19.92 19.92 19.91 19.91 51.7K
15:35 19.91 19.91 19.91 19.91 0.0K
15:36 19.89 19.89 19.89 19.89 0.1K
15:37 19.89 19.89 19.89 19.89 0.0K
15:38 19.93 19.93 19.93 19.93 0.2K
15:39 19.92 19.92 19.91 19.91 0.2K
15:40 19.91 19.91 19.91 19.91 0.0K
15:41 19.91 19.95 19.91 19.95 1.3K
15:42 19.92 19.92 19.92 19.92 1.0K
15:43 19.93 19.93 19.91 19.91 2.5K
15:44 19.90 19.90 19.90 19.90 0.1K
15:45 19.88 19.88 19.88 19.88 0.1K
15:46 19.88 19.88 19.88 19.88 0.0K
15:47 19.85 19.85 19.81 19.81 1.0K
15:48 19.84 19.84 19.84 19.84 0.1K
15:49 19.84 19.84 19.84 19.84 0.0K
15:50 19.84 19.84 19.84 19.84 0.0K
15:51 19.86 19.86 19.85 19.85 1.8K
15:52 19.84 19.84 19.84 19.84 10.3K
15:53 19.84 19.84 19.84 19.84 0.3K
15:54 19.80 19.83 19.80 19.83 0.5K
15:55 19.76 19.76 19.70 19.70 2.4K
15:56 19.70 19.73 19.70 19.72 2.1K
15:57 19.72 19.73 19.72 19.73 1.3K
15:58 19.70 19.70 19.69 19.69 2.0K
15:59 19.70 19.70 19.70 19.70 2.1K
16:00 19.70 19.74 19.56 19.74 19.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据