DeFi Technologies Inc

DEFI
🏛️ 美国 →
2.20
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 115.90 117.09 115.90 117.09 0.1K
09:32 117.09 117.09 117.09 117.09 0.0K
09:33 117.09 117.09 117.09 117.09 0.0K
09:34 117.09 117.09 117.09 117.09 0.0K
09:35 117.09 117.09 117.09 117.09 0.0K
09:36 117.09 117.09 117.09 117.09 0.0K
09:37 117.09 117.09 117.09 117.09 0.0K
09:38 117.09 117.09 117.09 117.09 0.0K
09:39 117.09 117.09 117.09 117.09 0.0K
09:40 117.09 117.09 117.09 117.09 0.0K
09:41 117.09 117.09 117.09 117.09 0.0K
09:42 117.09 117.09 117.09 117.09 0.0K
09:43 117.09 117.09 117.09 117.09 0.0K
09:44 117.09 117.09 117.09 117.09 0.0K
09:45 117.09 117.09 117.09 117.09 0.0K
09:46 117.09 117.09 117.09 117.09 0.0K
09:47 117.09 117.09 117.09 117.09 0.0K
09:48 117.09 117.09 117.09 117.09 0.0K
09:49 117.09 117.09 117.09 117.09 0.0K
09:50 117.09 117.09 117.09 117.09 0.0K
09:51 117.09 117.09 117.09 117.09 0.0K
09:52 117.09 117.09 117.09 117.09 0.0K
09:53 117.09 117.09 117.09 117.09 0.0K
09:54 117.09 117.09 117.09 117.09 0.0K
09:55 117.09 117.09 117.09 117.09 0.0K
09:56 117.09 117.09 117.09 117.09 0.0K
09:57 117.09 117.09 117.09 117.09 0.0K
09:58 117.09 117.09 117.09 117.09 0.0K
09:59 117.09 117.09 117.09 117.09 0.0K
10:00 117.09 117.09 117.09 117.09 0.0K
10:01 117.09 117.09 117.09 117.09 0.0K
10:02 117.09 117.09 117.09 117.09 0.0K
10:03 117.09 117.09 117.09 117.09 0.0K
10:04 117.09 117.09 117.09 117.09 0.0K
10:05 117.09 117.09 117.09 117.09 0.0K
10:06 117.09 117.09 117.09 117.09 0.0K
10:07 117.09 117.09 117.09 117.09 0.0K
10:08 117.09 117.09 117.09 117.09 0.0K
10:09 117.09 117.09 117.09 117.09 0.0K
10:10 117.09 117.09 117.09 117.09 0.0K
10:11 117.09 117.09 117.09 117.09 0.0K
10:12 117.09 117.09 117.09 117.09 0.0K
10:13 117.09 117.09 117.09 117.09 0.0K
10:14 117.09 117.09 117.09 117.09 0.0K
10:15 117.09 117.09 117.09 117.09 0.0K
10:16 117.09 117.09 117.09 117.09 0.0K
10:17 117.09 117.09 117.09 117.09 0.0K
10:18 117.09 117.09 117.09 117.09 0.0K
10:19 117.09 117.09 117.09 117.09 0.0K
10:20 117.09 117.09 117.09 117.09 0.0K
10:21 117.09 117.09 117.09 117.09 0.0K
10:22 117.09 117.09 117.09 117.09 0.0K
10:23 117.09 117.09 117.09 117.09 0.0K
10:24 117.09 117.09 117.09 117.09 0.0K
10:25 117.09 117.09 117.09 117.09 0.0K
10:26 117.09 117.09 117.09 117.09 0.0K
10:27 117.09 117.09 117.09 117.09 0.1K
10:28 117.09 117.09 117.09 117.09 0.0K
10:29 117.09 117.09 117.09 117.09 0.0K
10:30 117.09 117.09 117.09 117.09 0.0K
10:31 117.09 117.09 117.09 117.09 0.0K
10:32 117.09 117.09 117.09 117.09 0.0K
10:33 117.09 117.09 117.09 117.09 0.0K
10:34 117.09 117.09 117.09 117.09 0.0K
10:35 117.09 117.09 117.09 117.09 0.0K
10:36 117.09 117.09 117.09 117.09 0.0K
10:37 117.09 117.09 117.09 117.09 0.0K
10:38 117.09 117.09 117.09 117.09 0.0K
10:39 117.09 117.09 117.09 117.09 0.0K
10:40 117.09 117.09 117.09 117.09 0.0K
10:41 117.09 117.09 117.09 117.09 0.0K
10:42 117.09 117.09 117.09 117.09 0.0K
10:43 117.09 117.09 117.09 117.09 0.0K
10:44 117.09 117.09 117.09 117.09 0.0K
10:45 117.09 117.09 117.09 117.09 0.0K
10:46 117.09 117.09 117.09 117.09 0.0K
10:47 117.09 117.09 117.09 117.09 0.0K
10:48 117.09 117.09 117.09 117.09 0.0K
10:49 117.09 117.09 117.09 117.09 0.0K
10:50 117.09 117.09 117.09 117.09 0.0K
10:51 117.09 117.09 117.09 117.09 0.0K
10:52 117.09 117.09 117.09 117.09 0.0K
10:53 117.09 117.09 117.09 117.09 0.0K
10:54 117.09 117.09 117.09 117.09 0.0K
10:55 117.09 117.09 117.09 117.09 0.0K
10:56 117.09 117.09 117.09 117.09 0.0K
10:57 117.09 117.09 117.09 117.09 0.0K
10:58 117.09 117.09 117.09 117.09 0.0K
10:59 117.09 117.09 117.09 117.09 0.0K
11:00 117.09 117.09 117.09 117.09 0.0K
11:01 117.09 117.09 117.09 117.09 0.0K
11:02 117.09 117.09 117.09 117.09 0.0K
11:03 117.09 117.09 117.09 117.09 0.0K
11:04 117.09 117.09 117.09 117.09 0.0K
11:05 117.09 117.09 117.09 117.09 0.0K
11:06 117.09 117.09 117.09 117.09 0.0K
11:07 117.09 117.09 117.09 117.09 0.0K
11:08 117.09 117.09 117.09 117.09 0.0K
11:09 117.09 117.09 117.09 117.09 0.0K
11:10 117.09 117.09 117.09 117.09 0.0K
11:11 117.09 117.09 117.09 117.09 0.0K
11:12 117.09 117.09 117.09 117.09 0.0K
11:13 117.09 117.09 117.09 117.09 0.0K
11:14 117.09 117.09 117.09 117.09 0.1K
11:15 117.09 117.09 117.09 117.09 0.0K
11:16 117.09 117.09 117.09 117.09 0.0K
11:17 117.09 117.09 117.09 117.09 0.0K
11:18 117.09 117.09 117.09 117.09 0.0K
11:19 117.09 117.09 117.09 117.09 0.0K
11:20 117.09 117.09 117.09 117.09 0.0K
11:21 117.09 117.09 117.09 117.09 0.0K
11:22 117.09 117.09 117.09 117.09 0.0K
11:23 117.09 117.09 117.09 117.09 0.0K
11:24 117.09 117.09 117.09 117.09 0.0K
11:25 117.09 117.09 117.09 117.09 0.0K
11:26 117.09 117.09 117.09 117.09 0.0K
11:27 117.09 117.09 117.09 117.09 0.0K
11:28 117.09 117.09 117.09 117.09 0.0K
11:29 117.09 117.09 117.09 117.09 0.0K
11:30 117.09 117.09 117.09 117.09 0.0K
11:31 117.09 117.09 117.09 117.09 0.0K
11:32 117.09 117.09 117.09 117.09 0.0K
11:33 117.09 117.09 117.09 117.09 0.0K
11:34 117.09 117.09 117.09 117.09 0.0K
11:35 117.09 117.09 117.09 117.09 0.0K
11:36 117.09 117.09 117.09 117.09 0.0K
11:37 117.09 117.09 117.09 117.09 0.0K
11:38 117.09 117.09 117.09 117.09 0.0K
11:39 117.09 117.09 117.09 117.09 0.0K
11:40 117.09 117.09 117.09 117.09 0.0K
11:41 117.09 117.09 117.09 117.09 0.0K
11:42 117.09 117.09 117.09 117.09 0.0K
11:43 117.09 117.09 117.09 117.09 0.0K
11:44 117.09 117.09 117.09 117.09 0.0K
11:45 117.09 117.09 117.09 117.09 0.0K
11:46 117.09 117.09 117.09 117.09 0.0K
11:47 117.09 117.09 117.09 117.09 0.0K
11:48 117.09 117.09 117.09 117.09 0.0K
11:49 117.09 117.09 117.09 117.09 0.0K
11:50 117.09 117.09 117.09 117.09 0.0K
11:51 117.09 117.09 117.09 117.09 0.0K
11:52 117.09 117.09 117.09 117.09 0.0K
11:53 117.09 117.09 117.09 117.09 0.0K
11:54 117.09 117.09 117.09 117.09 0.0K
11:55 117.09 117.09 117.09 117.09 0.0K
11:56 117.09 117.09 117.09 117.09 0.0K
11:57 117.09 117.09 117.09 117.09 0.0K
11:58 117.09 117.09 117.09 117.09 0.0K
11:59 117.09 117.09 117.09 117.09 0.0K
12:00 117.09 117.09 117.09 117.09 0.0K
12:01 117.09 117.09 117.09 117.09 0.0K
12:02 117.09 117.09 117.09 117.09 0.0K
12:03 117.09 117.09 117.09 117.09 0.0K
12:04 117.09 117.09 117.09 117.09 0.0K
12:05 117.09 117.09 117.09 117.09 0.0K
12:06 117.09 117.09 117.09 117.09 0.0K
12:07 117.09 117.09 117.09 117.09 0.0K
12:08 117.09 117.09 117.09 117.09 0.0K
12:09 117.09 117.09 117.09 117.09 0.0K
12:10 117.09 117.09 117.09 117.09 0.0K
12:11 117.09 117.09 117.09 117.09 0.0K
12:12 117.09 117.09 117.09 117.09 0.0K
12:13 117.09 117.09 117.09 117.09 0.0K
12:14 117.09 117.09 117.09 117.09 0.0K
12:15 117.09 117.09 117.09 117.09 0.0K
12:16 115.90 115.90 115.90 115.90 0.2K
12:17 115.90 115.90 115.90 115.90 0.0K
12:18 115.90 115.90 115.90 115.90 0.0K
12:19 115.90 115.90 115.90 115.90 0.0K
12:20 115.90 115.90 115.90 115.90 0.0K
12:21 115.90 115.90 115.90 115.90 0.0K
12:22 115.90 115.90 115.90 115.90 0.0K
12:23 115.90 115.90 115.90 115.90 0.0K
12:24 115.90 115.90 115.90 115.90 0.0K
12:25 115.90 115.90 115.90 115.90 0.0K
12:26 115.90 115.90 115.90 115.90 0.0K
12:27 115.90 115.90 115.90 115.90 0.0K
12:28 115.90 115.90 115.90 115.90 0.0K
12:29 115.90 115.90 115.90 115.90 0.0K
12:30 115.90 115.90 115.90 115.90 0.0K
12:31 115.90 115.90 115.90 115.90 0.0K
12:32 115.90 115.90 115.90 115.90 0.0K
12:33 115.90 115.90 115.90 115.90 0.0K
12:34 115.90 115.90 115.90 115.90 0.0K
12:35 115.90 115.90 115.90 115.90 0.0K
12:36 115.90 115.90 115.90 115.90 0.0K
12:37 115.90 115.90 115.90 115.90 0.0K
12:38 115.90 115.90 115.90 115.90 0.0K
12:39 115.90 115.90 115.90 115.90 0.0K
12:40 115.90 115.90 115.90 115.90 0.0K
12:41 115.90 115.90 115.90 115.90 0.0K
12:42 115.90 115.90 115.90 115.90 0.1K
12:43 115.90 115.90 115.90 115.90 0.0K
12:44 115.90 115.90 115.90 115.90 0.1K
12:45 115.90 115.90 115.90 115.90 0.0K
12:46 115.90 115.90 115.90 115.90 0.0K
12:47 115.90 115.90 115.90 115.90 0.0K
12:48 115.90 115.90 115.90 115.90 0.0K
12:49 115.90 115.90 115.90 115.90 0.0K
12:50 115.90 115.90 115.90 115.90 0.0K
12:51 115.90 115.90 115.90 115.90 0.0K
12:52 115.90 115.90 115.90 115.90 0.0K
12:53 115.90 115.90 115.90 115.90 0.0K
12:54 115.90 115.90 115.90 115.90 0.0K
12:55 115.90 115.90 115.90 115.90 0.0K
12:56 115.90 115.90 115.90 115.90 0.0K
12:57 115.90 115.90 115.90 115.90 0.0K
12:58 115.90 115.90 115.90 115.90 0.0K
12:59 115.90 115.90 115.90 115.90 0.0K
13:00 115.90 115.90 115.90 115.90 0.0K
13:01 115.90 115.90 115.90 115.90 0.0K
13:02 115.90 115.90 115.90 115.90 0.0K
13:03 115.90 115.90 115.90 115.90 0.0K
13:04 115.90 115.90 115.90 115.90 0.0K
13:05 115.90 115.90 115.90 115.90 0.0K
13:06 115.90 115.90 115.90 115.90 0.0K
13:07 115.90 115.90 115.90 115.90 0.0K
13:08 115.90 115.90 115.90 115.90 0.0K
13:09 115.90 115.90 115.90 115.90 0.0K
13:10 115.90 115.90 115.90 115.90 0.0K
13:11 115.90 115.90 115.90 115.90 0.0K
13:12 115.90 115.90 115.90 115.90 0.0K
13:13 115.90 115.90 115.90 115.90 0.0K
13:14 115.90 115.90 115.90 115.90 0.0K
13:15 115.90 115.90 115.90 115.90 0.0K
13:16 115.90 115.90 115.90 115.90 0.0K
13:17 115.90 115.90 115.90 115.90 0.0K
13:18 115.90 115.90 115.90 115.90 0.0K
13:19 115.90 115.90 115.90 115.90 0.0K
13:20 115.90 115.90 115.90 115.90 0.0K
13:21 115.90 115.90 115.90 115.90 0.0K
13:22 115.90 115.90 115.90 115.90 0.0K
13:23 115.90 115.90 115.90 115.90 0.0K
13:24 115.90 115.90 115.90 115.90 0.0K
13:25 115.90 115.90 115.90 115.90 0.0K
13:26 115.90 115.90 115.90 115.90 0.0K
13:27 115.90 115.90 115.90 115.90 0.0K
13:28 115.90 115.90 115.90 115.90 0.0K
13:29 115.90 115.90 115.90 115.90 0.0K
13:30 115.90 115.90 115.90 115.90 0.0K
13:31 115.90 115.90 115.90 115.90 0.0K
13:32 115.90 115.90 115.90 115.90 0.0K
13:33 115.90 115.90 115.90 115.90 0.0K
13:34 115.90 115.90 115.90 115.90 0.0K
13:35 115.90 115.90 115.90 115.90 0.0K
13:36 115.90 115.90 115.90 115.90 0.0K
13:37 115.90 115.90 115.90 115.90 0.0K
13:38 115.90 115.90 115.90 115.90 0.0K
13:39 115.90 115.90 115.90 115.90 0.0K
13:40 115.90 115.90 115.90 115.90 0.0K
13:41 115.90 115.90 115.90 115.90 0.0K
13:42 115.90 115.90 115.90 115.90 0.0K
13:43 115.90 115.90 115.90 115.90 0.0K
13:44 115.90 115.90 115.90 115.90 0.0K
13:45 115.90 115.90 115.90 115.90 0.0K
13:46 115.90 115.90 115.90 115.90 0.0K
13:47 115.90 115.90 115.90 115.90 0.0K
13:48 121.99 121.99 121.99 121.99 0.1K
13:49 121.99 121.99 121.99 121.99 0.1K
13:50 121.99 121.99 121.99 121.99 0.0K
13:51 121.99 121.99 121.99 121.99 0.0K
13:52 121.99 121.99 121.99 121.99 0.0K
13:53 121.99 121.99 121.99 121.99 0.0K
13:54 121.99 121.99 121.99 121.99 0.0K
13:55 121.99 121.99 121.99 121.99 0.0K
13:56 121.99 121.99 121.99 121.99 0.0K
13:57 121.99 121.99 121.99 121.99 0.0K
13:58 121.99 121.99 121.99 121.99 0.1K
13:59 121.99 121.99 121.99 121.99 0.0K
14:00 121.99 121.99 121.99 121.99 0.0K
14:01 121.99 121.99 121.99 121.99 0.0K
14:02 121.99 121.99 121.99 121.99 0.0K
14:03 121.99 121.99 121.99 121.99 0.0K
14:04 121.99 121.99 121.99 121.99 0.0K
14:05 121.99 121.99 121.99 121.99 0.0K
14:06 121.99 121.99 121.99 121.99 0.0K
14:07 121.99 121.99 121.99 121.99 0.0K
14:08 121.99 121.99 121.99 121.99 0.0K
14:09 121.99 121.99 121.99 121.99 0.0K
14:10 121.99 121.99 121.99 121.99 0.0K
14:11 121.99 121.99 121.99 121.99 0.0K
14:12 121.99 121.99 121.99 121.99 0.0K
14:13 121.99 121.99 121.99 121.99 0.0K
14:14 121.99 121.99 121.99 121.99 0.0K
14:15 121.99 121.99 121.99 121.99 0.0K
14:16 121.99 121.99 121.99 121.99 0.0K
14:17 121.99 121.99 121.99 121.99 0.0K
14:18 121.99 121.99 121.99 121.99 0.0K
14:19 121.99 121.99 121.99 121.99 0.0K
14:20 121.99 121.99 121.99 121.99 0.0K
14:21 121.99 121.99 121.99 121.99 0.0K
14:22 121.99 121.99 121.99 121.99 0.0K
14:23 121.99 121.99 121.99 121.99 0.0K
14:24 121.99 121.99 121.99 121.99 0.0K
14:25 121.99 121.99 121.99 121.99 0.0K
14:26 121.99 121.99 121.99 121.99 0.0K
14:27 121.99 121.99 121.99 121.99 0.0K
14:28 121.99 121.99 121.99 121.99 0.0K
14:29 121.99 121.99 121.99 121.99 0.0K
14:30 121.99 121.99 121.99 121.99 0.0K
14:31 121.99 121.99 121.99 121.99 0.0K
14:32 121.99 121.99 121.99 121.99 0.0K
14:33 121.99 121.99 121.99 121.99 0.0K
14:34 121.99 121.99 121.99 121.99 0.0K
14:35 121.99 121.99 121.99 121.99 0.0K
14:36 121.99 121.99 121.99 121.99 0.0K
14:37 121.99 121.99 121.99 121.99 0.0K
14:38 121.99 121.99 121.99 121.99 0.0K
14:39 121.99 121.99 121.99 121.99 0.0K
14:40 121.99 121.99 121.99 121.99 0.0K
14:41 121.99 121.99 121.99 121.99 0.0K
14:42 121.99 121.99 121.99 121.99 0.0K
14:43 121.99 121.99 121.99 121.99 0.0K
14:44 121.99 121.99 121.99 121.99 0.0K
14:45 121.99 121.99 121.99 121.99 0.0K
14:46 121.99 121.99 121.99 121.99 0.0K
14:47 121.99 121.99 121.99 121.99 0.0K
14:48 121.99 121.99 121.99 121.99 0.0K
14:49 121.99 121.99 121.99 121.99 0.0K
14:50 121.99 121.99 121.99 121.99 0.0K
14:51 121.99 121.99 121.99 121.99 0.0K
14:52 121.99 121.99 121.99 121.99 0.0K
14:53 121.99 121.99 121.99 121.99 0.0K
14:54 121.99 121.99 121.99 121.99 0.0K
14:55 121.99 121.99 121.99 121.99 0.0K
14:56 121.99 121.99 121.99 121.99 0.0K
14:57 121.99 121.99 121.99 121.99 0.0K
14:58 121.99 121.99 121.99 121.99 0.0K
14:59 121.99 121.99 121.99 121.99 0.0K
15:00 121.99 121.99 121.99 121.99 0.0K
15:01 121.99 121.99 121.99 121.99 0.0K
15:02 121.99 121.99 121.99 121.99 0.0K
15:03 121.99 121.99 121.99 121.99 0.0K
15:04 121.99 121.99 121.99 121.99 0.0K
15:05 121.99 121.99 121.99 121.99 0.0K
15:06 121.99 121.99 121.99 121.99 0.0K
15:07 121.99 121.99 121.99 121.99 0.0K
15:08 121.99 121.99 121.99 121.99 0.0K
15:09 121.99 121.99 121.99 121.99 0.0K
15:10 121.99 121.99 121.99 121.99 0.0K
15:11 121.99 121.99 121.99 121.99 0.0K
15:12 121.99 121.99 121.99 121.99 0.0K
15:13 121.99 121.99 121.99 121.99 0.0K
15:14 121.99 121.99 121.99 121.99 0.0K
15:15 121.99 121.99 121.99 121.99 0.0K
15:16 121.99 121.99 121.99 121.99 0.0K
15:17 121.99 121.99 121.99 121.99 0.0K
15:18 121.99 121.99 121.99 121.99 0.0K
15:19 121.99 121.99 121.99 121.99 0.0K
15:20 121.99 121.99 121.99 121.99 0.0K
15:21 121.99 121.99 121.99 121.99 0.0K
15:22 121.99 121.99 121.99 121.99 0.0K
15:23 121.99 121.99 121.99 121.99 0.0K
15:24 121.99 121.99 121.99 121.99 0.0K
15:25 121.99 121.99 121.99 121.99 0.0K
15:26 121.99 121.99 121.99 121.99 0.0K
15:27 121.99 121.99 121.99 121.99 0.0K
15:28 121.99 121.99 121.99 121.99 0.0K
15:29 121.99 121.99 121.99 121.99 0.0K
15:30 121.99 121.99 121.99 121.99 0.0K
15:31 121.99 121.99 121.99 121.99 0.0K
15:32 121.99 121.99 121.99 121.99 0.0K
15:33 121.99 121.99 121.99 121.99 0.0K
15:34 121.99 121.99 121.99 121.99 0.0K
15:35 121.99 121.99 121.99 121.99 0.0K
15:36 121.99 121.99 121.99 121.99 0.0K
15:37 121.99 121.99 121.99 121.99 0.0K
15:38 121.99 121.99 121.99 121.99 0.0K
15:39 121.99 121.99 121.99 121.99 0.0K
15:40 121.99 121.99 121.99 121.99 0.0K
15:41 121.99 121.99 121.99 121.99 0.0K
15:42 121.99 121.99 121.99 121.99 0.0K
15:43 121.99 121.99 121.99 121.99 0.0K
15:44 121.99 121.99 121.99 121.99 0.0K
15:45 121.99 121.99 121.99 121.99 0.0K
15:46 121.99 121.99 121.99 121.99 0.0K
15:47 121.99 121.99 121.99 121.99 0.0K
15:48 121.99 121.99 121.99 121.99 0.0K
15:49 121.99 121.99 121.99 121.99 0.0K
15:50 121.99 121.99 121.99 121.99 0.0K
15:51 121.99 121.99 121.99 121.99 0.0K
15:52 121.99 121.99 121.99 121.99 0.0K
15:53 121.99 121.99 121.99 121.99 0.0K
15:54 121.99 121.99 121.99 121.99 0.0K
15:55 121.99 121.99 121.99 121.99 0.0K
15:56 121.99 121.99 121.99 121.99 0.0K
15:57 121.99 121.99 121.99 121.99 0.1K
15:58 121.99 121.99 121.99 121.99 0.0K
15:59 121.99 121.99 121.99 121.99 0.0K
16:00 118.71 118.71 115.39 118.71 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据