DeFi Technologies Inc

DEFI
🏛️ 美国 →
2.23
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 113.15 115.15 113.15 115.15 0.3K
09:32 115.15 115.15 115.15 115.15 0.0K
09:33 115.15 115.15 115.15 115.15 0.0K
09:34 115.15 115.15 115.15 115.15 0.0K
09:35 115.15 115.15 115.15 115.15 0.0K
09:36 115.15 115.15 115.15 115.15 0.0K
09:37 115.15 115.15 115.15 115.15 0.0K
09:38 115.15 115.15 115.15 115.15 0.0K
09:39 115.15 115.15 115.15 115.15 0.0K
09:40 115.15 115.15 115.15 115.15 0.0K
09:41 115.15 115.15 115.15 115.15 0.0K
09:42 115.15 115.15 115.15 115.15 0.0K
09:43 115.15 115.15 115.15 115.15 0.0K
09:44 115.15 115.15 115.15 115.15 0.0K
09:45 115.15 115.15 115.15 115.15 0.0K
09:46 115.15 115.15 115.15 115.15 0.0K
09:47 115.15 115.15 115.15 115.15 0.0K
09:48 115.15 115.15 115.15 115.15 0.0K
09:49 115.15 115.15 115.15 115.15 0.2K
09:50 115.15 115.15 115.15 115.15 0.2K
09:51 115.15 115.15 115.15 115.15 0.0K
09:52 115.15 115.15 115.15 115.15 0.1K
09:53 115.15 115.15 115.15 115.15 0.0K
09:54 115.15 115.15 115.15 115.15 0.1K
09:55 115.15 115.15 115.15 115.15 0.2K
09:56 115.15 115.15 115.15 115.15 0.1K
09:57 115.15 115.15 115.15 115.15 0.0K
09:58 115.15 115.15 115.15 115.15 0.1K
09:59 115.15 115.15 115.15 115.15 0.0K
10:00 117.88 117.88 117.88 117.88 0.2K
10:01 117.88 117.88 117.88 117.88 0.1K
10:02 117.88 117.88 117.58 117.58 0.4K
10:03 117.65 117.65 117.65 117.65 0.2K
10:04 117.72 117.72 117.72 117.72 0.1K
10:05 117.72 117.72 117.72 117.72 0.0K
10:06 117.72 117.72 117.72 117.72 0.0K
10:07 118.05 118.05 118.05 118.05 0.1K
10:08 118.05 118.05 118.05 118.05 0.0K
10:09 118.05 118.05 118.05 118.05 0.0K
10:10 118.12 118.12 118.12 118.12 0.1K
10:11 118.12 118.12 118.12 118.12 0.1K
10:12 118.12 118.12 118.12 118.12 0.0K
10:13 118.12 118.12 118.12 118.12 0.0K
10:14 118.12 118.12 118.12 118.12 0.0K
10:15 118.12 118.12 118.12 118.12 0.0K
10:16 118.12 118.12 118.12 118.12 0.0K
10:17 118.12 118.12 118.12 118.12 0.0K
10:18 118.12 118.12 118.12 118.12 0.0K
10:19 118.12 118.12 118.12 118.12 0.0K
10:20 118.12 118.12 118.12 118.12 0.0K
10:21 118.12 118.12 118.12 118.12 0.0K
10:22 117.30 117.30 117.30 117.30 0.0K
10:23 117.30 117.30 117.30 117.30 0.0K
10:24 117.30 117.30 117.30 117.30 0.0K
10:25 117.30 117.30 117.30 117.30 0.0K
10:26 117.30 117.30 117.30 117.30 0.0K
10:27 117.30 117.30 117.30 117.30 0.0K
10:28 117.30 117.30 117.30 117.30 0.0K
10:29 117.30 117.30 117.30 117.30 0.0K
10:30 117.30 117.30 117.30 117.30 0.0K
10:31 117.30 117.30 117.30 117.30 0.0K
10:32 117.30 117.30 117.30 117.30 0.0K
10:33 117.30 117.30 117.30 117.30 0.0K
10:34 117.30 117.30 117.30 117.30 0.0K
10:35 117.30 117.30 117.30 117.30 0.0K
10:36 117.30 117.30 117.30 117.30 0.0K
10:37 117.30 117.30 117.30 117.30 0.0K
10:38 117.30 117.30 117.30 117.30 0.0K
10:39 117.30 117.30 117.30 117.30 0.0K
10:40 117.30 117.30 117.30 117.30 0.0K
10:41 117.30 117.30 117.30 117.30 0.0K
10:42 117.30 117.30 117.30 117.30 0.0K
10:43 117.30 117.30 117.30 117.30 0.0K
10:44 117.30 117.30 117.30 117.30 0.0K
10:45 117.30 117.30 117.30 117.30 0.0K
10:46 117.30 117.30 117.30 117.30 0.0K
10:47 117.30 117.30 117.30 117.30 0.0K
10:48 117.30 117.30 117.30 117.30 0.0K
10:49 115.88 115.88 115.88 115.88 0.4K
10:50 115.88 115.88 115.88 115.88 0.0K
10:51 115.88 115.88 115.88 115.88 0.0K
10:52 115.88 115.88 115.88 115.88 0.0K
10:53 115.88 115.88 115.88 115.88 0.0K
10:54 115.88 115.88 115.88 115.88 0.0K
10:55 115.90 115.90 115.90 115.90 0.2K
10:56 115.90 115.90 115.90 115.90 0.0K
10:57 115.90 115.90 115.90 115.90 0.0K
10:58 115.90 115.90 115.90 115.90 0.0K
10:59 115.90 115.90 115.90 115.90 0.0K
11:00 115.90 115.90 115.90 115.90 0.0K
11:01 115.90 115.90 115.90 115.90 0.0K
11:02 115.90 115.90 115.90 115.90 0.0K
11:03 115.90 115.90 115.90 115.90 0.0K
11:04 115.90 115.90 115.90 115.90 0.0K
11:05 115.90 115.90 115.90 115.90 0.0K
11:06 115.90 115.90 115.90 115.90 0.0K
11:07 115.90 115.90 115.90 115.90 0.0K
11:08 115.90 115.90 115.90 115.90 0.0K
11:09 115.90 115.90 115.90 115.90 0.0K
11:10 115.90 115.90 115.90 115.90 0.0K
11:11 115.90 115.90 115.90 115.90 0.0K
11:12 115.90 115.90 115.90 115.90 0.0K
11:13 115.90 115.90 115.90 115.90 0.0K
11:14 115.90 115.90 115.90 115.90 0.0K
11:15 115.90 115.90 115.90 115.90 0.0K
11:16 115.90 115.90 115.90 115.90 0.0K
11:17 115.90 115.90 115.90 115.90 0.0K
11:18 115.90 115.90 115.90 115.90 0.0K
11:19 115.90 115.90 115.90 115.90 0.0K
11:20 115.90 115.90 115.90 115.90 0.0K
11:21 115.90 115.90 115.90 115.90 0.0K
11:22 115.90 115.90 115.90 115.90 0.0K
11:23 115.90 115.90 115.90 115.90 0.0K
11:24 115.90 115.90 115.90 115.90 0.0K
11:25 115.90 115.90 115.90 115.90 0.0K
11:26 115.90 115.90 115.90 115.90 0.0K
11:27 115.90 115.90 115.90 115.90 0.0K
11:28 115.90 115.90 115.90 115.90 0.0K
11:29 115.90 115.90 115.90 115.90 0.0K
11:30 115.90 115.90 115.90 115.90 0.0K
11:31 115.90 115.90 115.90 115.90 0.0K
11:32 115.90 115.90 115.90 115.90 0.0K
11:33 115.90 115.90 115.90 115.90 0.0K
11:34 115.90 115.90 115.90 115.90 0.0K
11:35 115.90 115.90 115.90 115.90 0.0K
11:36 115.90 115.90 115.90 115.90 0.0K
11:37 115.90 115.90 115.90 115.90 0.0K
11:38 115.90 115.90 115.90 115.90 0.0K
11:39 115.90 115.90 115.90 115.90 0.0K
11:40 115.90 115.90 115.90 115.90 0.0K
11:41 114.51 114.51 114.51 114.51 0.6K
11:42 114.51 114.51 114.51 114.51 0.0K
11:43 114.51 114.51 114.51 114.51 0.0K
11:44 114.51 114.51 114.51 114.51 0.0K
11:45 114.51 114.51 114.51 114.51 0.0K
11:46 114.51 114.51 114.51 114.51 0.0K
11:47 114.51 114.51 114.51 114.51 0.0K
11:48 114.51 114.51 114.51 114.51 0.0K
11:49 114.51 114.51 114.51 114.51 0.0K
11:50 114.51 114.51 114.51 114.51 0.0K
11:51 114.51 114.51 114.51 114.51 0.0K
11:52 114.51 114.51 114.51 114.51 0.0K
11:53 114.51 114.51 114.51 114.51 0.0K
11:54 114.51 114.51 114.51 114.51 0.0K
11:55 114.51 114.51 114.51 114.51 0.0K
11:56 114.51 114.51 114.51 114.51 0.0K
11:57 114.51 114.51 114.51 114.51 0.0K
11:58 114.51 114.51 114.51 114.51 0.0K
11:59 114.51 114.51 114.51 114.51 0.0K
12:00 114.51 114.51 114.51 114.51 0.0K
12:01 114.51 114.51 114.51 114.51 0.0K
12:02 114.51 114.51 114.51 114.51 0.0K
12:03 114.51 114.51 114.51 114.51 0.0K
12:04 114.51 114.51 114.51 114.51 0.0K
12:05 114.51 114.51 114.51 114.51 0.0K
12:06 114.51 114.51 114.51 114.51 0.0K
12:07 114.51 114.51 114.51 114.51 0.0K
12:08 114.51 114.51 114.51 114.51 0.0K
12:09 114.51 114.51 114.51 114.51 0.0K
12:10 114.51 114.51 114.51 114.51 0.0K
12:11 114.51 114.51 114.51 114.51 0.0K
12:12 114.51 114.51 114.51 114.51 0.0K
12:13 114.51 114.51 114.51 114.51 0.0K
12:14 114.51 114.51 114.51 114.51 0.0K
12:15 114.51 114.51 114.51 114.51 0.0K
12:16 114.51 114.51 114.51 114.51 0.0K
12:17 114.51 114.51 114.51 114.51 0.0K
12:18 114.51 114.51 114.51 114.51 0.0K
12:19 114.51 114.51 114.51 114.51 0.0K
12:20 114.51 114.51 114.51 114.51 0.0K
12:21 114.51 114.51 114.51 114.51 0.0K
12:22 114.51 114.51 114.51 114.51 0.0K
12:23 114.51 114.51 114.51 114.51 0.0K
12:24 114.51 114.51 114.51 114.51 0.0K
12:25 114.51 114.51 114.51 114.51 0.0K
12:26 114.51 114.51 114.51 114.51 0.0K
12:27 114.51 114.51 114.51 114.51 0.0K
12:28 114.51 114.51 114.51 114.51 0.0K
12:29 114.51 114.51 114.51 114.51 0.0K
12:30 114.51 114.51 114.51 114.51 0.0K
12:31 114.51 114.51 114.51 114.51 0.0K
12:32 114.51 114.51 114.51 114.51 0.0K
12:33 114.51 114.51 114.51 114.51 0.0K
12:34 114.51 114.51 114.51 114.51 0.0K
12:35 114.51 114.51 114.51 114.51 0.0K
12:36 114.51 114.51 114.51 114.51 0.0K
12:37 114.51 114.51 114.51 114.51 0.0K
12:38 114.51 114.51 114.51 114.51 0.0K
12:39 114.51 114.51 114.51 114.51 0.0K
12:40 114.51 114.51 114.51 114.51 0.0K
12:41 114.51 114.51 114.51 114.51 0.0K
12:42 114.51 114.51 114.51 114.51 0.0K
12:43 114.51 114.51 114.51 114.51 0.0K
12:44 114.51 114.51 114.51 114.51 0.0K
12:45 114.51 114.51 114.51 114.51 0.0K
12:46 114.51 114.51 114.51 114.51 0.0K
12:47 114.51 114.51 114.51 114.51 0.0K
12:48 114.51 114.51 114.51 114.51 0.0K
12:49 114.51 114.51 114.51 114.51 0.0K
12:50 114.51 114.51 114.51 114.51 0.0K
12:51 114.51 114.51 114.51 114.51 0.0K
12:52 114.51 114.51 114.51 114.51 0.0K
12:53 114.51 114.51 114.51 114.51 0.0K
12:54 114.51 114.51 114.51 114.51 0.0K
12:55 114.51 114.51 114.51 114.51 0.0K
12:56 114.51 114.51 114.51 114.51 0.0K
12:57 114.51 114.51 114.51 114.51 0.0K
12:58 114.51 114.51 114.51 114.51 0.0K
12:59 114.51 114.51 114.51 114.51 0.0K
13:00 114.51 114.51 114.51 114.51 0.0K
13:01 114.51 114.51 114.51 114.51 0.0K
13:02 114.51 114.51 114.51 114.51 0.0K
13:03 114.51 114.51 114.51 114.51 0.0K
13:04 114.51 114.51 114.51 114.51 0.0K
13:05 114.51 114.51 114.51 114.51 0.0K
13:06 114.51 114.51 114.51 114.51 0.0K
13:07 114.51 114.51 114.51 114.51 0.0K
13:08 114.51 114.51 114.51 114.51 0.0K
13:09 114.51 114.51 114.51 114.51 0.0K
13:10 114.51 114.51 114.51 114.51 0.0K
13:11 114.51 114.51 114.51 114.51 0.0K
13:12 114.51 114.51 114.51 114.51 0.0K
13:13 114.51 114.51 114.51 114.51 0.0K
13:14 114.51 114.51 114.51 114.51 0.0K
13:15 114.51 114.51 114.51 114.51 0.0K
13:16 114.51 114.51 114.51 114.51 0.0K
13:17 114.51 114.51 114.51 114.51 0.0K
13:18 114.51 114.51 114.51 114.51 0.0K
13:19 114.51 114.51 114.51 114.51 0.0K
13:20 114.51 114.51 114.51 114.51 0.0K
13:21 114.51 114.51 114.51 114.51 0.0K
13:22 114.51 114.51 114.51 114.51 0.0K
13:23 114.51 114.51 114.51 114.51 0.0K
13:24 114.51 114.51 114.51 114.51 0.0K
13:25 114.51 114.51 114.51 114.51 0.0K
13:26 114.51 114.51 114.51 114.51 0.0K
13:27 114.51 114.51 114.51 114.51 0.0K
13:28 114.51 114.51 114.51 114.51 0.0K
13:29 114.51 114.51 114.51 114.51 0.0K
13:30 114.51 114.51 114.51 114.51 0.0K
13:31 114.51 114.51 114.51 114.51 0.0K
13:32 114.51 114.51 114.51 114.51 0.0K
13:33 114.51 114.51 114.51 114.51 0.0K
13:34 114.51 114.51 114.51 114.51 0.0K
13:35 114.51 114.51 114.51 114.51 0.0K
13:36 114.51 114.51 114.51 114.51 0.0K
13:37 114.51 114.51 114.51 114.51 0.0K
13:38 114.51 114.51 114.51 114.51 0.0K
13:39 114.51 114.51 114.51 114.51 0.0K
13:40 114.51 114.51 114.51 114.51 0.0K
13:41 114.51 114.51 114.51 114.51 0.0K
13:42 114.51 114.51 114.51 114.51 0.0K
13:43 114.51 114.51 114.51 114.51 0.0K
13:44 114.51 114.51 114.51 114.51 0.0K
13:45 114.51 114.51 114.51 114.51 0.0K
13:46 114.51 114.51 114.51 114.51 0.0K
13:47 114.51 114.51 114.51 114.51 0.0K
13:48 114.51 114.51 114.51 114.51 0.0K
13:49 114.51 114.51 114.51 114.51 0.0K
13:50 114.51 114.51 114.51 114.51 0.0K
13:51 114.51 114.51 114.51 114.51 0.0K
13:52 114.51 114.51 114.51 114.51 0.0K
13:53 114.51 114.51 114.51 114.51 0.0K
13:54 114.51 114.51 114.51 114.51 0.0K
13:55 114.51 114.51 114.51 114.51 0.0K
13:56 114.51 114.51 114.51 114.51 0.0K
13:57 114.51 114.51 114.51 114.51 0.0K
13:58 114.51 114.51 114.51 114.51 0.0K
13:59 114.51 114.51 114.51 114.51 0.0K
14:00 114.51 114.51 114.51 114.51 0.0K
14:01 114.51 114.51 114.51 114.51 0.0K
14:02 114.51 114.51 114.51 114.51 0.0K
14:03 114.51 114.51 114.51 114.51 0.0K
14:04 114.51 114.51 114.51 114.51 0.2K
14:05 114.37 114.37 114.33 114.33 0.2K
14:06 114.62 114.62 114.54 114.54 0.2K
14:07 114.62 114.62 114.62 114.62 0.1K
14:08 114.04 114.04 114.04 114.04 0.2K
14:09 114.38 114.38 114.38 114.38 0.1K
14:10 114.38 114.38 114.38 114.38 0.0K
14:11 114.38 114.38 114.38 114.38 0.0K
14:12 114.38 114.38 114.38 114.38 0.0K
14:13 114.38 114.38 114.38 114.38 0.0K
14:14 114.38 114.38 114.38 114.38 0.0K
14:15 114.38 114.38 114.38 114.38 0.0K
14:16 114.38 114.38 114.38 114.38 0.0K
14:17 114.38 114.38 114.38 114.38 0.0K
14:18 114.38 114.38 114.38 114.38 0.0K
14:19 114.38 114.38 114.38 114.38 0.0K
14:20 114.38 114.38 114.38 114.38 0.0K
14:21 114.38 114.38 114.38 114.38 0.0K
14:22 114.38 114.38 114.38 114.38 0.0K
14:23 114.38 114.38 114.38 114.38 0.0K
14:24 115.09 115.09 115.09 115.09 0.1K
14:25 114.87 114.87 114.87 114.87 0.1K
14:26 114.87 114.87 114.87 114.87 0.0K
14:27 114.87 114.87 114.87 114.87 0.0K
14:28 114.87 114.87 114.87 114.87 0.0K
14:29 114.87 114.87 114.87 114.87 0.0K
14:30 114.87 114.87 114.87 114.87 0.0K
14:31 114.87 114.87 114.87 114.87 0.0K
14:32 114.87 114.87 114.87 114.87 0.0K
14:33 114.87 114.87 114.87 114.87 0.0K
14:34 114.87 114.87 114.87 114.87 0.0K
14:35 114.87 114.87 114.87 114.87 0.0K
14:36 114.48 114.48 114.48 114.48 0.2K
14:37 114.48 114.48 114.48 114.48 0.0K
14:38 114.48 114.48 114.48 114.48 0.0K
14:39 114.48 114.48 114.48 114.48 0.0K
14:40 114.48 114.48 114.48 114.48 0.0K
14:41 114.48 114.48 114.48 114.48 0.0K
14:42 114.48 114.48 114.48 114.48 0.0K
14:43 114.48 114.48 114.48 114.48 0.0K
14:44 114.48 114.48 114.48 114.48 0.0K
14:45 114.48 114.48 114.48 114.48 0.0K
14:46 114.48 114.48 114.48 114.48 0.0K
14:47 114.48 114.48 114.48 114.48 0.0K
14:48 114.48 114.48 114.48 114.48 0.1K
14:49 114.48 114.48 114.48 114.48 0.0K
14:50 114.48 114.48 114.48 114.48 0.0K
14:51 114.48 114.48 114.48 114.48 0.0K
14:52 114.48 114.48 114.48 114.48 0.0K
14:53 114.48 114.48 114.48 114.48 0.0K
14:54 114.48 114.48 114.48 114.48 0.0K
14:55 114.48 114.48 114.48 114.48 0.0K
14:56 114.48 114.48 114.48 114.48 0.0K
14:57 114.48 114.48 114.48 114.48 0.0K
14:58 114.48 114.48 114.48 114.48 0.0K
14:59 114.48 114.48 114.48 114.48 0.0K
15:00 114.48 114.48 114.48 114.48 0.0K
15:01 114.48 114.48 114.48 114.48 0.0K
15:02 114.48 114.48 114.48 114.48 0.0K
15:03 114.48 114.48 114.48 114.48 0.0K
15:04 114.48 114.48 114.48 114.48 0.0K
15:05 114.48 114.48 114.48 114.48 0.0K
15:06 114.48 114.48 114.48 114.48 0.0K
15:07 114.48 114.48 114.48 114.48 0.0K
15:08 114.48 114.48 114.48 114.48 0.0K
15:09 113.03 113.03 113.03 113.03 0.1K
15:10 113.34 113.34 112.61 112.61 0.2K
15:11 112.61 112.61 112.61 112.61 0.0K
15:12 112.61 112.61 112.61 112.61 0.1K
15:13 112.61 112.75 112.61 112.75 0.2K
15:14 112.75 112.75 112.75 112.75 0.0K
15:15 112.75 112.75 112.75 112.75 0.0K
15:16 112.75 112.75 112.75 112.75 0.0K
15:17 112.75 112.75 112.75 112.75 0.0K
15:18 112.75 112.75 112.75 112.75 0.0K
15:19 112.75 112.75 112.75 112.75 0.0K
15:20 112.75 112.75 112.75 112.75 0.0K
15:21 112.75 112.75 112.75 112.75 0.0K
15:22 112.75 112.75 112.75 112.75 0.0K
15:23 112.75 112.75 112.75 112.75 0.0K
15:24 112.75 112.75 112.75 112.75 0.0K
15:25 112.75 112.75 112.75 112.75 0.0K
15:26 112.75 112.75 112.75 112.75 0.0K
15:27 112.75 112.75 112.75 112.75 0.0K
15:28 112.75 112.75 112.75 112.75 0.0K
15:29 112.75 112.75 112.75 112.75 0.0K
15:30 112.75 112.75 112.75 112.75 0.0K
15:31 112.75 112.75 112.75 112.75 0.0K
15:32 112.75 112.75 112.75 112.75 0.0K
15:33 112.75 112.75 112.75 112.75 0.0K
15:34 112.75 112.75 112.75 112.75 0.0K
15:35 112.75 112.75 112.75 112.75 0.0K
15:36 112.75 112.75 112.75 112.75 0.0K
15:37 112.75 112.75 112.75 112.75 0.0K
15:38 112.75 112.75 112.75 112.75 0.0K
15:39 112.75 112.75 112.75 112.75 0.0K
15:40 112.75 112.75 112.75 112.75 0.0K
15:41 112.75 112.75 112.75 112.75 0.0K
15:42 112.75 112.75 112.75 112.75 0.0K
15:43 112.75 112.75 112.75 112.75 0.0K
15:44 112.75 112.75 112.75 112.75 0.0K
15:45 112.75 112.75 112.75 112.75 0.0K
15:46 112.75 112.75 112.75 112.75 0.0K
15:47 112.75 112.75 112.75 112.75 0.0K
15:48 112.75 112.75 112.75 112.75 0.0K
15:49 112.75 112.75 112.75 112.75 0.0K
15:50 112.75 112.75 112.75 112.75 0.0K
15:51 112.75 112.75 112.75 112.75 0.0K
15:52 112.75 112.75 112.75 112.75 0.0K
15:53 112.75 112.75 112.75 112.75 0.0K
15:54 112.75 112.75 112.75 112.75 0.0K
15:55 112.75 112.75 112.75 112.75 0.0K
15:56 112.75 112.75 112.75 112.75 0.0K
15:57 112.75 112.75 112.75 112.75 0.0K
15:58 112.75 112.75 112.75 112.75 0.0K
15:59 112.75 112.75 112.75 112.75 0.0K
16:00 112.75 115.09 112.75 112.83 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据