DeFi Technologies Inc

DEFI
🏛️ 美国 →
2.20
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 109.07 109.07 107.06 107.06 0.0K
09:32 107.06 107.06 107.06 107.06 0.0K
09:33 107.06 107.06 107.06 107.06 0.0K
09:34 107.06 107.06 107.06 107.06 0.0K
09:35 107.06 107.06 107.06 107.06 0.0K
09:36 107.06 107.06 107.06 107.06 0.0K
09:37 107.06 107.06 107.06 107.06 0.0K
09:38 107.06 107.06 107.06 107.06 0.0K
09:39 107.06 107.06 107.06 107.06 0.0K
09:40 107.06 107.06 107.06 107.06 0.0K
09:41 107.06 107.06 107.06 107.06 0.0K
09:42 107.06 107.06 107.06 107.06 0.0K
09:43 107.06 107.06 107.06 107.06 0.0K
09:44 107.06 107.06 107.06 107.06 0.0K
09:45 107.06 107.06 107.06 107.06 0.0K
09:46 107.06 107.06 107.06 107.06 0.0K
09:47 107.06 107.06 107.06 107.06 0.0K
09:48 107.06 107.06 107.06 107.06 0.0K
09:49 107.06 107.06 107.06 107.06 0.0K
09:50 107.06 107.06 107.06 107.06 0.0K
09:51 107.06 107.06 107.06 107.06 0.0K
09:52 107.06 107.06 107.06 107.06 0.0K
09:53 107.06 107.06 107.06 107.06 0.0K
09:54 107.06 107.06 107.06 107.06 0.0K
09:55 107.06 107.06 107.06 107.06 0.0K
09:56 107.06 107.06 107.06 107.06 0.0K
09:57 107.06 107.06 107.06 107.06 0.0K
09:58 107.06 107.06 107.06 107.06 0.0K
09:59 107.06 107.06 107.06 107.06 0.0K
10:00 107.06 107.06 107.06 107.06 0.0K
10:01 107.06 107.06 107.06 107.06 0.0K
10:02 107.06 107.06 107.06 107.06 0.0K
10:03 107.06 107.06 107.06 107.06 0.0K
10:04 107.06 107.06 107.06 107.06 0.0K
10:05 107.06 107.06 107.06 107.06 0.0K
10:06 107.06 107.06 107.06 107.06 0.0K
10:07 107.06 107.06 107.06 107.06 0.0K
10:08 107.06 107.06 107.06 107.06 0.0K
10:09 107.06 107.06 107.06 107.06 0.0K
10:10 107.06 107.06 107.06 107.06 0.0K
10:11 107.06 107.06 107.06 107.06 0.0K
10:12 107.06 107.06 107.06 107.06 0.0K
10:13 107.06 107.06 107.06 107.06 0.0K
10:14 107.06 107.06 107.06 107.06 0.0K
10:15 107.06 107.06 107.06 107.06 0.0K
10:16 107.06 107.06 107.06 107.06 0.0K
10:17 107.06 107.06 107.06 107.06 0.0K
10:18 107.06 107.06 107.06 107.06 0.0K
10:19 107.06 107.06 107.06 107.06 0.0K
10:20 107.06 107.06 107.06 107.06 0.0K
10:21 107.06 107.06 107.06 107.06 0.0K
10:22 107.06 107.06 107.06 107.06 0.0K
10:23 107.06 107.06 107.06 107.06 0.0K
10:24 107.06 107.06 107.06 107.06 0.0K
10:25 107.06 107.06 107.06 107.06 0.0K
10:26 107.06 107.06 107.06 107.06 0.0K
10:27 107.06 107.06 107.06 107.06 0.0K
10:28 107.06 107.06 107.06 107.06 0.0K
10:29 107.06 107.06 107.06 107.06 0.0K
10:30 107.06 107.06 107.06 107.06 0.0K
10:31 107.06 107.06 107.06 107.06 0.0K
10:32 107.06 107.06 107.06 107.06 0.0K
10:33 107.06 107.06 107.06 107.06 0.0K
10:34 107.06 107.06 107.06 107.06 0.0K
10:35 107.06 107.06 107.06 107.06 0.0K
10:36 107.06 107.06 107.06 107.06 0.0K
10:37 107.06 107.06 107.06 107.06 0.0K
10:38 107.06 107.06 107.06 107.06 0.0K
10:39 107.06 107.06 107.06 107.06 0.0K
10:40 107.06 107.06 107.06 107.06 0.0K
10:41 107.06 107.06 107.06 107.06 0.0K
10:42 107.06 107.06 107.06 107.06 0.0K
10:43 107.06 107.06 107.06 107.06 0.0K
10:44 107.06 107.06 107.06 107.06 0.0K
10:45 107.06 107.06 107.06 107.06 0.0K
10:46 107.06 107.06 107.06 107.06 0.0K
10:47 107.06 107.06 107.06 107.06 0.0K
10:48 107.06 107.06 107.06 107.06 0.0K
10:49 107.06 107.06 107.06 107.06 0.0K
10:50 107.06 107.06 107.06 107.06 0.0K
10:51 107.06 107.06 107.06 107.06 0.0K
10:52 107.06 107.06 107.06 107.06 0.0K
10:53 107.06 107.06 107.06 107.06 0.0K
10:54 107.06 107.06 107.06 107.06 0.0K
10:55 107.06 107.06 107.06 107.06 0.0K
10:56 107.06 107.06 107.06 107.06 0.0K
10:57 107.06 107.06 107.06 107.06 0.0K
10:58 107.06 107.06 107.06 107.06 0.0K
10:59 107.06 107.06 107.06 107.06 0.0K
11:00 107.06 107.06 107.06 107.06 0.0K
11:01 107.06 107.06 107.06 107.06 0.0K
11:02 107.06 107.06 107.06 107.06 0.0K
11:03 107.06 107.06 107.06 107.06 0.0K
11:04 107.06 107.06 107.06 107.06 0.0K
11:05 107.06 107.06 107.06 107.06 0.0K
11:06 107.06 107.06 107.06 107.06 0.0K
11:07 107.06 107.06 107.06 107.06 0.0K
11:08 107.06 107.06 107.06 107.06 0.0K
11:09 107.06 107.06 107.06 107.06 0.0K
11:10 107.06 107.06 107.06 107.06 0.0K
11:11 107.06 107.06 107.06 107.06 0.0K
11:12 107.06 107.06 107.06 107.06 0.0K
11:13 107.06 107.06 107.06 107.06 0.0K
11:14 107.06 107.06 107.06 107.06 0.0K
11:15 107.06 107.06 107.06 107.06 0.0K
11:16 107.06 107.06 107.06 107.06 0.0K
11:17 107.06 107.06 107.06 107.06 0.0K
11:18 107.06 107.06 107.06 107.06 0.0K
11:19 107.06 107.06 107.06 107.06 0.0K
11:20 107.06 107.06 107.06 107.06 0.0K
11:21 107.06 107.06 107.06 107.06 0.0K
11:22 107.06 107.06 107.06 107.06 0.0K
11:23 107.06 107.06 107.06 107.06 0.0K
11:24 107.06 107.06 107.06 107.06 0.0K
11:25 107.06 107.06 107.06 107.06 0.0K
11:26 107.06 107.06 107.06 107.06 0.0K
11:27 107.06 107.06 107.06 107.06 0.0K
11:28 107.06 107.06 107.06 107.06 0.0K
11:29 107.06 107.06 107.06 107.06 0.0K
11:30 107.06 107.06 107.06 107.06 0.0K
11:31 107.06 107.06 107.06 107.06 0.0K
11:32 107.06 107.06 107.06 107.06 0.0K
11:33 107.06 107.06 107.06 107.06 0.0K
11:34 107.06 107.06 107.06 107.06 0.0K
11:35 107.06 107.06 107.06 107.06 0.0K
11:36 107.06 107.06 107.06 107.06 0.0K
11:37 107.06 107.06 107.06 107.06 0.0K
11:38 107.06 107.06 107.06 107.06 0.0K
11:39 107.06 107.06 107.06 107.06 0.0K
11:40 107.06 107.06 107.06 107.06 0.0K
11:41 107.06 107.06 107.06 107.06 0.0K
11:42 107.06 107.06 107.06 107.06 0.0K
11:43 107.06 107.06 107.06 107.06 0.0K
11:44 107.06 107.06 107.06 107.06 0.0K
11:45 107.06 107.06 107.06 107.06 0.0K
11:46 107.06 107.06 107.06 107.06 0.0K
11:47 107.06 107.06 107.06 107.06 0.0K
11:48 107.06 107.06 107.06 107.06 0.0K
11:49 107.06 107.06 107.06 107.06 0.0K
11:50 107.06 107.06 107.06 107.06 0.0K
11:51 107.06 107.06 107.06 107.06 0.0K
11:52 107.06 107.06 107.06 107.06 0.0K
11:53 107.06 107.06 107.06 107.06 0.0K
11:54 107.06 107.06 107.06 107.06 0.0K
11:55 107.06 107.06 107.06 107.06 0.0K
11:56 107.06 107.06 107.06 107.06 0.0K
11:57 107.06 107.06 107.06 107.06 0.0K
11:58 107.06 107.06 107.06 107.06 0.0K
11:59 107.06 107.06 107.06 107.06 0.0K
12:00 107.06 107.06 107.06 107.06 0.0K
12:01 107.06 107.06 107.06 107.06 0.0K
12:02 107.06 107.06 107.06 107.06 0.0K
12:03 107.06 107.06 107.06 107.06 0.0K
12:04 107.06 107.06 107.06 107.06 0.0K
12:05 107.06 107.06 107.06 107.06 0.0K
12:06 107.06 107.06 107.06 107.06 0.0K
12:07 107.06 107.06 107.06 107.06 0.0K
12:08 107.06 107.06 107.06 107.06 0.0K
12:09 107.06 107.06 107.06 107.06 0.0K
12:10 107.06 107.06 107.06 107.06 0.0K
12:11 107.06 107.06 107.06 107.06 0.0K
12:12 107.06 107.06 107.06 107.06 0.0K
12:13 107.06 107.06 107.06 107.06 0.0K
12:14 107.06 107.06 107.06 107.06 0.0K
12:15 107.06 107.06 107.06 107.06 0.0K
12:16 107.06 107.06 107.06 107.06 0.0K
12:17 107.06 107.06 107.06 107.06 0.0K
12:18 107.06 107.06 107.06 107.06 0.0K
12:19 107.06 107.06 107.06 107.06 0.0K
12:20 107.06 107.06 107.06 107.06 0.0K
12:21 107.06 107.06 107.06 107.06 0.0K
12:22 107.06 107.06 107.06 107.06 0.0K
12:23 107.06 107.06 107.06 107.06 0.0K
12:24 107.06 107.06 107.06 107.06 0.0K
12:25 107.06 107.06 107.06 107.06 0.0K
12:26 107.06 107.06 107.06 107.06 0.0K
12:27 107.06 107.06 107.06 107.06 0.0K
12:28 107.06 107.06 107.06 107.06 0.0K
12:29 107.06 107.06 107.06 107.06 0.0K
12:30 107.06 107.06 107.06 107.06 0.0K
12:31 107.06 107.06 107.06 107.06 0.0K
12:32 107.06 107.06 107.06 107.06 0.0K
12:33 107.06 107.06 107.06 107.06 0.0K
12:34 107.06 107.06 107.06 107.06 0.0K
12:35 107.06 107.06 107.06 107.06 0.0K
12:36 107.06 107.06 107.06 107.06 0.0K
12:37 107.06 107.06 107.06 107.06 0.0K
12:38 107.06 107.06 107.06 107.06 0.0K
12:39 107.06 107.06 107.06 107.06 0.0K
12:40 107.06 107.06 107.06 107.06 0.0K
12:41 107.06 107.06 107.06 107.06 0.0K
12:42 107.06 107.06 107.06 107.06 0.0K
12:43 107.06 107.06 107.06 107.06 0.0K
12:44 107.06 107.06 107.06 107.06 0.0K
12:45 107.06 107.06 107.06 107.06 0.0K
12:46 107.06 107.06 107.06 107.06 0.0K
12:47 107.06 107.06 107.06 107.06 0.0K
12:48 107.06 107.06 107.06 107.06 0.0K
12:49 107.06 107.06 107.06 107.06 0.0K
12:50 107.06 107.06 107.06 107.06 0.0K
12:51 107.06 107.06 107.06 107.06 0.0K
12:52 107.06 107.06 107.06 107.06 0.0K
12:53 107.06 107.06 107.06 107.06 0.0K
12:54 107.06 107.06 107.06 107.06 0.0K
12:55 107.06 107.06 107.06 107.06 0.0K
12:56 107.06 107.06 107.06 107.06 0.0K
12:57 107.06 107.06 107.06 107.06 0.0K
12:58 107.06 107.06 107.06 107.06 0.0K
12:59 107.06 107.06 107.06 107.06 0.0K
13:00 107.06 107.06 107.06 107.06 0.0K
13:01 107.06 107.06 107.06 107.06 0.0K
13:02 107.06 107.06 107.06 107.06 0.0K
13:03 107.06 107.06 107.06 107.06 0.0K
13:04 107.06 107.06 107.06 107.06 0.0K
13:05 107.06 107.06 107.06 107.06 0.0K
13:06 107.06 107.06 107.06 107.06 0.0K
13:07 107.06 107.06 107.06 107.06 0.0K
13:08 107.06 107.06 107.06 107.06 0.0K
13:09 107.06 107.06 107.06 107.06 0.0K
13:10 109.11 109.11 109.11 109.11 0.2K
13:11 109.11 109.11 109.11 109.11 0.0K
13:12 109.11 109.11 109.11 109.11 0.0K
13:13 109.11 109.11 109.11 109.11 0.0K
13:14 109.11 109.11 109.11 109.11 0.0K
13:15 109.11 109.11 109.11 109.11 0.0K
13:16 109.11 109.11 109.11 109.11 0.0K
13:17 109.11 109.11 109.11 109.11 0.0K
13:18 109.11 109.11 109.11 109.11 0.0K
13:19 109.11 109.11 109.11 109.11 0.0K
13:20 109.11 109.11 109.11 109.11 0.0K
13:21 109.11 109.11 109.11 109.11 0.0K
13:22 109.11 109.11 109.11 109.11 0.0K
13:23 109.11 109.11 109.11 109.11 0.0K
13:24 109.11 109.11 109.11 109.11 0.0K
13:25 109.11 109.11 109.11 109.11 0.0K
13:26 109.11 109.11 109.11 109.11 0.0K
13:27 109.11 109.11 109.11 109.11 0.0K
13:28 109.11 109.11 109.11 109.11 0.0K
13:29 109.11 109.11 109.11 109.11 0.0K
13:30 109.11 109.11 109.11 109.11 0.0K
13:31 109.11 109.11 109.11 109.11 0.0K
13:32 109.11 109.11 109.11 109.11 0.0K
13:33 109.11 109.11 109.11 109.11 0.0K
13:34 109.11 109.11 109.11 109.11 0.0K
13:35 109.11 109.11 109.11 109.11 0.0K
13:36 109.11 109.11 109.11 109.11 0.0K
13:37 109.11 109.11 109.11 109.11 0.0K
13:38 109.11 109.11 109.11 109.11 0.0K
13:39 109.11 109.11 109.11 109.11 0.0K
13:40 109.11 109.11 109.11 109.11 0.0K
13:41 109.11 109.11 109.11 109.11 0.0K
13:42 109.11 109.11 109.11 109.11 0.0K
13:43 109.11 109.11 109.11 109.11 0.0K
13:44 109.11 109.11 109.11 109.11 0.0K
13:45 109.11 109.11 109.11 109.11 0.0K
13:46 109.11 109.11 109.11 109.11 0.0K
13:47 109.11 109.11 109.11 109.11 0.0K
13:48 109.11 109.11 109.11 109.11 0.0K
13:49 109.11 109.11 109.11 109.11 0.0K
13:50 109.11 109.11 109.11 109.11 0.0K
13:51 109.11 109.11 109.11 109.11 0.0K
13:52 109.11 109.11 109.11 109.11 0.0K
13:53 109.11 109.11 109.11 109.11 0.0K
13:54 109.11 109.11 109.11 109.11 0.0K
13:55 109.11 109.11 109.11 109.11 0.0K
13:56 109.11 109.11 109.11 109.11 0.0K
13:57 109.11 109.11 109.11 109.11 0.0K
13:58 109.11 109.11 109.11 109.11 0.0K
13:59 109.11 109.11 109.11 109.11 0.0K
14:00 109.11 109.11 109.11 109.11 0.0K
14:01 109.11 109.11 109.11 109.11 0.0K
14:02 109.11 109.11 109.11 109.11 0.0K
14:03 109.11 109.11 109.11 109.11 0.0K
14:04 109.11 109.11 109.11 109.11 0.0K
14:05 109.11 109.11 109.11 109.11 0.0K
14:06 109.11 109.11 109.11 109.11 0.0K
14:07 109.11 109.11 109.11 109.11 0.0K
14:08 109.11 109.11 109.11 109.11 0.0K
14:09 109.11 109.11 109.11 109.11 0.0K
14:10 109.11 109.11 109.11 109.11 0.0K
14:11 109.11 109.11 109.11 109.11 0.0K
14:12 109.11 109.11 109.11 109.11 0.0K
14:13 109.11 109.11 109.11 109.11 0.0K
14:14 109.11 109.11 109.11 109.11 0.0K
14:15 109.11 109.11 109.11 109.11 0.0K
14:16 109.11 109.11 109.11 109.11 0.0K
14:17 109.11 109.11 109.11 109.11 0.0K
14:18 109.11 109.11 109.11 109.11 0.0K
14:19 109.11 109.11 109.11 109.11 0.0K
14:20 109.11 109.11 109.11 109.11 0.0K
14:21 109.11 109.11 109.11 109.11 0.0K
14:22 109.11 109.11 109.11 109.11 0.0K
14:23 109.11 109.11 109.11 109.11 0.0K
14:24 109.11 109.11 109.11 109.11 0.0K
14:25 109.11 109.11 109.11 109.11 0.0K
14:26 109.11 109.11 109.11 109.11 0.0K
14:27 109.11 109.11 109.11 109.11 0.0K
14:28 109.11 109.11 109.11 109.11 0.0K
14:29 109.11 109.11 109.11 109.11 0.0K
14:30 109.11 109.11 109.11 109.11 0.0K
14:31 109.11 109.11 109.11 109.11 0.0K
14:32 109.11 109.11 109.11 109.11 0.0K
14:33 109.11 109.11 109.11 109.11 0.0K
14:34 109.11 109.11 109.11 109.11 0.0K
14:35 109.11 109.11 109.11 109.11 0.0K
14:36 109.11 109.11 109.11 109.11 0.0K
14:37 109.11 109.11 109.11 109.11 0.0K
14:38 109.11 109.11 109.11 109.11 0.0K
14:39 109.11 109.11 109.11 109.11 0.0K
14:40 109.11 109.11 109.11 109.11 0.0K
14:41 109.11 109.11 109.11 109.11 0.0K
14:42 109.11 109.11 109.11 109.11 0.0K
14:43 109.11 109.11 109.11 109.11 0.0K
14:44 109.11 109.11 109.11 109.11 0.0K
14:45 109.11 109.11 109.11 109.11 0.0K
14:46 109.11 109.11 109.11 109.11 0.0K
14:47 109.11 109.11 109.11 109.11 0.0K
14:48 109.11 109.11 109.11 109.11 0.0K
14:49 109.11 109.11 109.11 109.11 0.0K
14:50 109.11 109.11 109.11 109.11 0.0K
14:51 109.11 109.11 109.11 109.11 0.0K
14:52 109.11 109.11 109.11 109.11 0.0K
14:53 109.11 109.11 109.11 109.11 0.0K
14:54 109.11 109.11 109.11 109.11 0.0K
14:55 109.11 109.11 109.11 109.11 0.0K
14:56 108.33 108.33 108.33 108.33 0.2K
14:57 108.33 108.33 108.33 108.33 0.0K
14:58 108.33 108.33 108.33 108.33 0.0K
14:59 108.33 108.33 108.33 108.33 0.0K
15:00 108.33 108.33 108.33 108.33 0.0K
15:01 108.33 108.33 108.33 108.33 0.0K
15:02 108.33 108.33 108.33 108.33 0.0K
15:03 108.33 108.33 108.33 108.33 0.0K
15:04 108.33 108.33 108.33 108.33 0.0K
15:05 108.33 108.33 108.33 108.33 0.0K
15:06 108.33 108.33 108.33 108.33 0.0K
15:07 108.33 108.33 108.33 108.33 0.0K
15:08 108.33 108.33 108.33 108.33 0.0K
15:09 108.33 108.33 108.33 108.33 0.0K
15:10 108.33 108.33 108.33 108.33 0.0K
15:11 108.33 108.33 108.33 108.33 0.0K
15:12 108.33 108.33 108.33 108.33 0.0K
15:13 108.33 108.33 108.33 108.33 0.0K
15:14 108.33 108.33 108.33 108.33 0.0K
15:15 108.33 108.33 108.33 108.33 0.0K
15:16 108.33 108.33 108.33 108.33 0.0K
15:17 108.33 108.33 108.33 108.33 0.0K
15:18 108.33 108.33 108.33 108.33 0.0K
15:19 108.33 108.33 108.33 108.33 0.0K
15:20 108.33 108.33 108.33 108.33 0.0K
15:21 108.33 108.33 108.33 108.33 0.0K
15:22 108.33 108.33 108.33 108.33 0.0K
15:23 108.33 108.33 108.33 108.33 0.0K
15:24 108.33 108.33 108.33 108.33 0.0K
15:25 108.33 108.33 108.33 108.33 0.0K
15:26 108.33 108.33 108.33 108.33 0.0K
15:27 108.33 108.33 108.33 108.33 0.0K
15:28 108.33 108.33 108.33 108.33 0.0K
15:29 108.33 108.33 108.33 108.33 0.0K
15:30 108.33 108.33 108.33 108.33 0.0K
15:31 108.33 108.33 108.33 108.33 0.0K
15:32 108.33 108.33 108.33 108.33 0.0K
15:33 108.33 108.33 108.33 108.33 0.0K
15:34 108.33 108.33 108.33 108.33 0.0K
15:35 108.33 108.33 108.33 108.33 0.0K
15:36 108.33 108.33 108.33 108.33 0.0K
15:37 108.33 108.33 108.33 108.33 0.0K
15:38 108.33 108.33 108.33 108.33 0.0K
15:39 108.33 108.33 108.33 108.33 0.0K
15:40 108.33 108.33 108.33 108.33 0.0K
15:41 108.33 108.33 108.33 108.33 0.0K
15:42 108.33 108.33 108.33 108.33 0.0K
15:43 108.33 108.33 108.33 108.33 0.0K
15:44 108.33 108.33 108.33 108.33 0.0K
15:45 108.33 108.33 108.33 108.33 0.0K
15:46 108.33 108.33 108.33 108.33 0.0K
15:47 108.33 108.33 108.33 108.33 0.0K
15:48 108.33 108.33 108.33 108.33 0.0K
15:49 108.33 108.33 108.33 108.33 0.0K
15:50 108.33 108.33 108.33 108.33 0.0K
15:51 108.33 108.33 108.33 108.33 0.0K
15:52 108.33 108.33 108.33 108.33 0.0K
15:53 108.33 108.33 108.33 108.33 0.0K
15:54 108.33 108.33 108.33 108.33 0.0K
15:55 108.33 108.33 108.33 108.33 0.0K
15:56 108.33 108.33 108.33 108.33 0.0K
15:57 108.33 108.33 108.33 108.33 0.0K
15:58 108.33 108.33 108.33 108.33 0.0K
15:59 108.33 108.33 108.33 108.33 0.0K
16:00 108.33 109.04 108.33 109.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据