DeFi Technologies Inc

DEFI
🏛️ 美国 →
2.23
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 89.88 91.04 89.88 91.04 3.0K
09:32 91.04 91.04 91.04 91.04 0.0K
09:33 91.04 91.04 91.04 91.04 0.0K
09:34 91.04 91.04 91.04 91.04 0.0K
09:35 91.04 91.04 91.04 91.04 0.0K
09:36 91.04 91.04 91.04 91.04 0.0K
09:37 91.04 91.04 91.04 91.04 0.0K
09:38 91.04 91.04 91.04 91.04 0.9K
09:39 91.04 91.04 91.04 91.04 0.0K
09:40 91.04 91.04 91.04 91.04 0.0K
09:41 91.04 91.04 91.04 91.04 0.0K
09:42 91.04 91.04 91.04 91.04 0.0K
09:43 91.04 91.04 91.04 91.04 0.0K
09:44 91.04 91.04 91.04 91.04 0.0K
09:45 91.04 91.04 91.04 91.04 0.0K
09:46 91.04 91.04 91.04 91.04 0.0K
09:47 91.04 91.04 91.04 91.04 0.0K
09:48 91.04 91.04 91.04 91.04 0.0K
09:49 91.04 91.04 91.04 91.04 0.0K
09:50 91.04 91.04 91.04 91.04 0.0K
09:51 91.04 91.04 91.04 91.04 0.0K
09:52 91.04 91.04 91.04 91.04 0.0K
09:53 91.04 91.04 91.04 91.04 0.0K
09:54 91.04 91.04 91.04 91.04 0.0K
09:55 91.04 91.04 91.04 91.04 0.0K
09:56 91.04 91.04 91.04 91.04 0.0K
09:57 91.04 91.04 91.04 91.04 0.0K
09:58 91.04 91.04 91.04 91.04 0.0K
09:59 91.04 91.04 91.04 91.04 0.0K
10:00 91.04 91.04 91.04 91.04 0.0K
10:01 91.04 91.04 91.04 91.04 0.0K
10:02 91.04 91.04 91.04 91.04 0.0K
10:03 91.04 91.04 91.04 91.04 0.0K
10:04 91.04 91.04 91.04 91.04 0.0K
10:05 91.04 91.04 91.04 91.04 0.0K
10:06 91.04 91.04 91.04 91.04 0.0K
10:07 91.04 91.04 91.04 91.04 0.0K
10:08 91.04 91.04 91.04 91.04 0.0K
10:09 91.04 91.04 91.04 91.04 0.0K
10:10 91.04 91.04 91.04 91.04 0.0K
10:11 91.04 91.04 91.04 91.04 0.0K
10:12 91.04 91.04 91.04 91.04 0.0K
10:13 91.04 91.04 91.04 91.04 0.0K
10:14 91.04 91.04 91.04 91.04 0.0K
10:15 91.04 91.04 91.04 91.04 0.0K
10:16 91.04 91.04 91.04 91.04 0.0K
10:17 86.59 86.59 86.59 86.59 0.1K
10:18 86.59 86.59 86.59 86.59 0.0K
10:19 86.59 86.59 86.59 86.59 0.0K
10:20 86.59 86.59 86.59 86.59 0.0K
10:21 86.59 86.59 86.59 86.59 0.0K
10:22 86.59 86.59 86.59 86.59 0.0K
10:23 86.59 86.59 86.59 86.59 0.0K
10:24 86.59 86.59 86.59 86.59 0.0K
10:25 86.59 86.59 86.59 86.59 0.0K
10:26 86.59 86.59 86.59 86.59 0.0K
10:27 86.59 86.59 86.59 86.59 0.0K
10:28 86.59 86.59 86.59 86.59 0.0K
10:29 86.59 86.59 86.59 86.59 0.0K
10:30 86.59 86.59 86.59 86.59 0.0K
10:31 86.59 86.59 86.59 86.59 0.0K
10:32 86.59 86.59 86.59 86.59 0.0K
10:33 86.59 86.59 86.59 86.59 0.0K
10:34 86.59 86.59 86.59 86.59 0.0K
10:35 86.59 86.59 86.59 86.59 0.0K
10:36 86.59 86.59 86.59 86.59 0.0K
10:37 86.59 86.59 86.59 86.59 0.0K
10:38 86.59 86.59 86.59 86.59 0.0K
10:39 86.59 86.59 86.59 86.59 0.0K
10:40 86.59 86.59 86.59 86.59 0.0K
10:41 86.59 86.59 86.59 86.59 0.0K
10:42 86.59 86.59 86.59 86.59 0.2K
10:43 86.59 86.59 86.59 86.59 0.0K
10:44 86.59 86.59 86.59 86.59 0.0K
10:45 86.59 86.59 86.59 86.59 0.0K
10:46 86.59 86.59 86.59 86.59 0.0K
10:47 86.59 86.59 86.59 86.59 0.0K
10:48 86.59 86.59 86.59 86.59 0.0K
10:49 86.59 86.59 86.59 86.59 0.0K
10:50 86.59 86.59 86.59 86.59 0.0K
10:51 86.59 86.59 86.59 86.59 0.0K
10:52 86.59 86.59 86.59 86.59 0.0K
10:53 86.59 86.59 86.59 86.59 0.0K
10:54 86.59 86.59 86.59 86.59 0.0K
10:55 86.59 86.59 86.59 86.59 0.0K
10:56 86.59 86.59 86.59 86.59 0.0K
10:57 86.59 86.59 86.59 86.59 0.0K
10:58 86.59 86.59 86.59 86.59 0.0K
10:59 86.59 86.59 86.59 86.59 0.1K
11:00 86.59 86.59 86.59 86.59 0.0K
11:01 86.59 86.59 86.59 86.59 0.0K
11:02 86.59 86.59 86.59 86.59 0.0K
11:03 86.59 86.59 86.59 86.59 0.0K
11:04 86.59 86.59 86.59 86.59 0.0K
11:05 86.59 86.59 86.59 86.59 0.0K
11:06 86.59 86.59 86.59 86.59 0.0K
11:07 86.59 86.59 86.59 86.59 0.0K
11:08 86.59 86.59 86.59 86.59 0.0K
11:09 86.59 86.59 86.59 86.59 0.0K
11:10 86.59 86.59 86.59 86.59 0.0K
11:11 86.59 86.59 86.59 86.59 0.0K
11:12 86.59 86.59 86.59 86.59 0.0K
11:13 86.59 86.59 86.59 86.59 0.0K
11:14 86.59 86.59 86.59 86.59 0.0K
11:15 86.59 86.59 86.59 86.59 0.0K
11:16 86.59 86.59 86.59 86.59 0.0K
11:17 86.59 86.59 86.59 86.59 0.0K
11:18 86.59 86.79 86.59 86.79 1.1K
11:19 86.79 86.79 86.79 86.79 0.0K
11:20 86.79 86.79 86.79 86.79 0.0K
11:21 86.79 86.79 86.79 86.79 0.0K
11:22 86.79 86.79 86.79 86.79 0.0K
11:23 86.79 86.79 86.79 86.79 0.0K
11:24 86.79 86.79 86.79 86.79 0.0K
11:25 86.79 86.79 86.79 86.79 0.0K
11:26 86.79 86.79 86.79 86.79 0.0K
11:27 86.79 86.79 86.79 86.79 0.0K
11:28 86.79 86.79 86.79 86.79 0.0K
11:29 86.79 86.79 86.79 86.79 0.0K
11:30 86.79 86.79 86.79 86.79 0.0K
11:31 86.79 86.79 86.79 86.79 0.0K
11:32 86.79 86.79 86.79 86.79 0.0K
11:33 86.79 86.79 86.79 86.79 0.0K
11:34 86.79 86.79 86.79 86.79 0.0K
11:35 86.79 86.79 86.79 86.79 0.0K
11:36 86.79 86.79 86.79 86.79 0.0K
11:37 86.79 86.79 86.79 86.79 0.0K
11:38 86.79 86.79 86.79 86.79 0.0K
11:39 86.79 86.79 86.79 86.79 0.0K
11:40 86.79 86.79 86.79 86.79 0.0K
11:41 86.79 86.79 86.79 86.79 0.0K
11:42 86.79 86.79 86.79 86.79 0.0K
11:43 86.79 86.79 86.79 86.79 0.0K
11:44 86.79 86.79 86.79 86.79 0.0K
11:45 86.79 86.79 86.79 86.79 0.0K
11:46 86.79 86.79 86.79 86.79 0.0K
11:47 86.79 86.79 86.79 86.79 0.0K
11:48 86.79 86.79 86.79 86.79 0.0K
11:49 86.79 86.79 86.79 86.79 0.0K
11:50 86.79 86.79 86.79 86.79 0.0K
11:51 86.79 86.79 86.79 86.79 0.0K
11:52 86.79 86.79 86.79 86.79 0.0K
11:53 86.79 86.79 86.79 86.79 0.0K
11:54 86.79 86.79 86.79 86.79 0.0K
11:55 86.79 86.79 86.79 86.79 0.0K
11:56 86.79 86.79 86.79 86.79 0.0K
11:57 86.79 86.79 86.79 86.79 0.0K
11:58 86.79 86.79 86.79 86.79 0.0K
11:59 86.79 86.79 86.79 86.79 0.0K
12:00 86.79 86.79 86.79 86.79 0.0K
12:01 86.79 86.79 86.79 86.79 0.0K
12:02 86.79 86.79 86.79 86.79 0.0K
12:03 86.79 86.79 86.79 86.79 0.0K
12:04 86.79 86.79 86.79 86.79 0.0K
12:05 86.79 86.79 86.79 86.79 0.0K
12:06 86.79 86.79 86.79 86.79 0.0K
12:07 86.79 86.79 86.79 86.79 0.0K
12:08 86.79 86.79 86.79 86.79 0.0K
12:09 86.79 86.79 86.79 86.79 0.0K
12:10 86.79 86.79 86.79 86.79 0.0K
12:11 86.79 86.79 86.79 86.79 0.0K
12:12 86.79 86.79 86.79 86.79 0.0K
12:13 86.79 86.79 86.79 86.79 0.0K
12:14 86.79 86.79 86.79 86.79 0.0K
12:15 86.79 86.79 86.79 86.79 0.0K
12:16 86.79 86.79 86.79 86.79 0.0K
12:17 86.79 86.79 86.79 86.79 0.0K
12:18 86.79 86.79 86.79 86.79 0.0K
12:19 86.79 86.79 86.79 86.79 0.0K
12:20 86.79 86.79 86.79 86.79 0.0K
12:21 86.79 86.79 86.79 86.79 0.0K
12:22 86.79 86.79 86.79 86.79 0.0K
12:23 86.79 86.79 86.79 86.79 0.0K
12:24 86.79 86.79 86.79 86.79 0.0K
12:25 86.79 86.79 86.79 86.79 0.0K
12:26 86.79 86.79 86.79 86.79 0.0K
12:27 86.79 86.79 86.79 86.79 0.1K
12:28 86.79 86.79 86.79 86.79 0.0K
12:29 86.79 86.79 86.79 86.79 0.0K
12:30 86.79 86.79 86.79 86.79 0.0K
12:31 86.79 86.79 86.79 86.79 0.0K
12:32 86.79 86.79 86.79 86.79 0.0K
12:33 86.79 86.79 86.79 86.79 0.0K
12:34 86.79 86.79 86.79 86.79 0.0K
12:35 86.79 86.79 86.79 86.79 0.0K
12:36 86.79 86.79 86.79 86.79 0.0K
12:37 86.79 86.79 86.79 86.79 0.0K
12:38 86.79 86.79 86.79 86.79 0.0K
12:39 86.79 86.79 86.79 86.79 0.0K
12:40 86.79 86.79 86.79 86.79 0.0K
12:41 86.79 86.79 86.79 86.79 0.0K
12:42 86.79 86.79 86.79 86.79 0.0K
12:43 86.79 86.79 86.79 86.79 0.0K
12:44 86.79 86.79 86.79 86.79 0.0K
12:45 86.79 86.79 86.79 86.79 0.0K
12:46 86.79 86.79 86.79 86.79 0.0K
12:47 86.79 86.79 86.79 86.79 0.0K
12:48 86.79 86.79 86.79 86.79 0.0K
12:49 86.79 86.79 86.79 86.79 0.0K
12:50 86.79 86.79 86.79 86.79 0.0K
12:51 86.79 86.79 86.79 86.79 0.0K
12:52 86.79 86.79 86.79 86.79 0.0K
12:53 86.79 86.79 86.79 86.79 0.0K
12:54 86.79 86.79 86.79 86.79 0.0K
12:55 86.79 86.79 86.79 86.79 0.0K
12:56 86.79 86.79 86.79 86.79 0.0K
12:57 86.79 86.79 86.79 86.79 0.0K
12:58 86.79 86.79 86.79 86.79 0.0K
12:59 86.79 86.79 86.79 86.79 0.0K
13:00 86.79 86.79 86.79 86.79 0.1K
13:01 86.79 86.79 86.79 86.79 0.0K
13:02 86.79 86.79 86.79 86.79 0.0K
13:03 86.79 86.79 86.79 86.79 0.0K
13:04 86.79 86.79 86.79 86.79 0.0K
13:05 86.79 86.79 86.79 86.79 0.0K
13:06 86.79 86.79 86.79 86.79 0.0K
13:07 86.79 86.79 86.79 86.79 0.0K
13:08 86.79 86.79 86.79 86.79 0.0K
13:09 86.79 86.79 86.79 86.79 0.0K
13:10 86.79 86.79 86.79 86.79 0.0K
13:11 86.79 86.79 86.79 86.79 0.0K
13:12 86.79 86.79 86.79 86.79 0.0K
13:13 86.79 86.79 86.79 86.79 0.0K
13:14 86.79 86.79 86.79 86.79 0.0K
13:15 86.79 86.79 86.79 86.79 0.0K
13:16 86.79 86.79 86.79 86.79 0.0K
13:17 86.79 86.79 86.79 86.79 0.0K
13:18 86.79 86.79 86.79 86.79 0.0K
13:19 86.79 86.79 86.79 86.79 0.0K
13:20 86.79 86.79 86.79 86.79 0.0K
13:21 86.79 86.79 86.79 86.79 0.0K
13:22 86.79 86.79 86.79 86.79 0.0K
13:23 86.79 86.79 86.79 86.79 0.0K
13:24 86.79 86.79 86.79 86.79 0.1K
13:25 86.79 86.79 86.79 86.79 0.0K
13:26 86.79 86.79 86.79 86.79 0.0K
13:27 86.79 86.79 86.79 86.79 0.0K
13:28 86.79 86.79 86.79 86.79 0.0K
13:29 86.79 86.79 86.79 86.79 0.0K
13:30 86.79 86.79 86.79 86.79 0.0K
13:31 86.79 86.79 86.79 86.79 0.0K
13:32 86.79 86.79 86.79 86.79 0.0K
13:33 86.79 86.79 86.79 86.79 0.0K
13:34 86.79 86.79 86.79 86.79 0.0K
13:35 86.79 86.79 86.79 86.79 0.0K
13:36 86.79 86.79 86.79 86.79 0.0K
13:37 86.79 86.79 86.79 86.79 0.0K
13:38 86.79 86.79 86.79 86.79 0.0K
13:39 86.79 86.79 86.79 86.79 0.0K
13:40 86.79 86.79 86.79 86.79 0.0K
13:41 86.79 86.79 86.79 86.79 0.0K
13:42 86.79 86.79 86.79 86.79 0.0K
13:43 86.79 86.79 86.79 86.79 0.0K
13:44 86.79 86.79 86.79 86.79 0.0K
13:45 86.79 86.79 86.79 86.79 0.0K
13:46 86.79 86.79 86.79 86.79 0.0K
13:47 86.79 86.79 86.79 86.79 0.0K
13:48 86.79 86.79 86.79 86.79 0.0K
13:49 86.79 86.79 86.79 86.79 0.0K
13:50 86.79 86.79 86.79 86.79 0.0K
13:51 86.79 86.79 86.79 86.79 0.0K
13:52 86.79 86.79 86.79 86.79 0.0K
13:53 86.79 86.79 86.79 86.79 0.0K
13:54 86.79 86.79 86.79 86.79 0.0K
13:55 86.79 86.79 86.79 86.79 0.0K
13:56 86.79 86.79 86.79 86.79 0.0K
13:57 86.79 86.79 86.79 86.79 0.0K
13:58 86.79 86.79 86.79 86.79 0.0K
13:59 86.79 86.79 86.79 86.79 0.0K
14:00 86.79 86.79 86.79 86.79 0.0K
14:01 86.79 86.79 86.79 86.79 0.0K
14:02 86.79 86.79 86.79 86.79 0.0K
14:03 86.79 86.79 86.79 86.79 0.0K
14:04 86.79 86.79 86.79 86.79 0.0K
14:05 86.79 86.79 86.79 86.79 0.0K
14:06 86.79 86.79 86.79 86.79 0.0K
14:07 86.79 86.79 86.79 86.79 0.0K
14:08 86.79 86.79 86.79 86.79 0.0K
14:09 86.79 86.79 86.79 86.79 0.0K
14:10 86.79 86.79 86.79 86.79 0.0K
14:11 86.79 86.79 86.79 86.79 0.0K
14:12 86.79 86.79 86.79 86.79 0.0K
14:13 86.79 86.79 86.79 86.79 0.0K
14:14 86.79 86.79 86.79 86.79 0.0K
14:15 86.79 86.79 86.79 86.79 0.0K
14:16 86.79 86.79 86.79 86.79 0.0K
14:17 86.79 86.79 86.79 86.79 0.0K
14:18 86.79 86.79 86.79 86.79 0.0K
14:19 86.79 86.79 86.79 86.79 0.0K
14:20 86.79 86.79 86.79 86.79 0.0K
14:21 86.79 86.79 86.79 86.79 0.0K
14:22 86.79 86.79 86.79 86.79 0.0K
14:23 86.79 86.79 86.79 86.79 0.0K
14:24 86.79 86.79 86.79 86.79 0.0K
14:25 86.79 86.79 86.79 86.79 0.0K
14:26 86.79 86.79 86.79 86.79 0.0K
14:27 86.79 86.79 86.79 86.79 0.0K
14:28 86.79 86.79 86.79 86.79 0.0K
14:29 86.79 86.79 86.79 86.79 0.0K
14:30 86.79 86.79 86.79 86.79 0.0K
14:31 86.79 86.79 86.79 86.79 0.0K
14:32 86.79 86.79 86.79 86.79 0.0K
14:33 86.79 86.79 86.79 86.79 0.0K
14:34 86.79 86.79 86.79 86.79 0.0K
14:35 86.79 86.79 86.79 86.79 0.1K
14:36 86.79 86.79 86.79 86.79 0.0K
14:37 86.79 86.79 86.79 86.79 0.0K
14:38 86.79 86.79 86.79 86.79 0.0K
14:39 86.79 86.79 86.79 86.79 0.0K
14:40 86.79 86.79 86.79 86.79 0.0K
14:41 86.79 86.79 86.79 86.79 0.0K
14:42 86.79 86.79 86.79 86.79 0.0K
14:43 86.79 86.79 86.79 86.79 0.0K
14:44 86.79 86.79 86.79 86.79 0.0K
14:45 86.79 86.79 86.79 86.79 0.0K
14:46 86.79 86.79 86.79 86.79 0.0K
14:47 86.79 86.79 86.79 86.79 0.0K
14:48 86.79 86.79 86.79 86.79 0.0K
14:49 86.79 86.79 86.79 86.79 0.0K
14:50 86.79 86.79 86.79 86.79 0.0K
14:51 86.79 86.79 86.79 86.79 0.0K
14:52 86.79 86.79 86.79 86.79 0.0K
14:53 86.79 86.79 86.79 86.79 0.0K
14:54 86.79 86.79 86.79 86.79 0.0K
14:55 86.79 86.79 86.79 86.79 0.0K
14:56 86.79 86.79 86.79 86.79 0.0K
14:57 86.79 86.79 86.79 86.79 0.0K
14:58 86.79 86.79 86.79 86.79 0.0K
14:59 86.79 86.79 86.79 86.79 0.0K
15:00 86.79 86.79 86.79 86.79 0.0K
15:01 86.79 86.79 86.79 86.79 0.0K
15:02 86.79 86.79 86.79 86.79 0.0K
15:03 86.79 86.79 86.79 86.79 0.0K
15:04 86.79 86.79 86.79 86.79 0.0K
15:05 86.79 86.79 86.79 86.79 0.0K
15:06 86.79 86.79 86.79 86.79 0.0K
15:07 86.79 86.79 86.79 86.79 0.0K
15:08 86.79 86.79 86.79 86.79 0.0K
15:09 86.79 86.79 86.79 86.79 0.0K
15:10 86.79 86.79 86.79 86.79 0.0K
15:11 86.79 86.79 86.79 86.79 0.0K
15:12 86.79 86.79 86.79 86.79 0.0K
15:13 86.79 86.79 86.79 86.79 0.0K
15:14 86.79 86.79 86.79 86.79 0.0K
15:15 86.79 86.79 86.79 86.79 0.0K
15:16 86.79 86.79 86.79 86.79 0.0K
15:17 86.79 86.79 86.79 86.79 0.0K
15:18 86.79 86.79 86.79 86.79 0.0K
15:19 86.79 86.79 86.79 86.79 0.0K
15:20 86.79 86.79 86.79 86.79 0.0K
15:21 86.79 86.79 86.79 86.79 0.0K
15:22 86.79 86.79 86.79 86.79 0.0K
15:23 86.79 86.79 86.79 86.79 0.0K
15:24 86.79 86.79 86.79 86.79 0.0K
15:25 86.79 86.79 86.79 86.79 0.0K
15:26 86.79 86.79 86.79 86.79 0.0K
15:27 86.79 86.79 86.79 86.79 0.0K
15:28 86.79 86.79 86.79 86.79 0.0K
15:29 86.79 86.79 86.79 86.79 0.0K
15:30 86.79 86.79 86.79 86.79 0.0K
15:31 86.79 86.79 86.79 86.79 0.0K
15:32 86.79 86.79 86.79 86.79 0.0K
15:33 86.79 86.79 86.79 86.79 0.0K
15:34 86.79 86.79 86.79 86.79 0.0K
15:35 86.79 86.79 86.79 86.79 0.0K
15:36 86.79 86.79 86.79 86.79 0.0K
15:37 86.79 86.79 86.79 86.79 0.0K
15:38 86.79 86.79 86.79 86.79 0.0K
15:39 86.79 86.79 86.79 86.79 0.0K
15:40 86.79 86.79 86.79 86.79 0.0K
15:41 86.79 86.79 86.79 86.79 0.0K
15:42 86.79 86.79 86.79 86.79 0.0K
15:43 86.79 86.79 86.79 86.79 0.0K
15:44 86.79 86.79 86.79 86.79 0.0K
15:45 86.79 86.79 86.79 86.79 0.0K
15:46 86.79 86.79 86.79 86.79 0.0K
15:47 86.79 86.79 86.79 86.79 0.0K
15:48 86.79 86.79 86.79 86.79 0.0K
15:49 86.79 86.79 86.79 86.79 0.0K
15:50 86.79 86.79 86.79 86.79 0.0K
15:51 86.79 86.79 86.79 86.79 0.0K
15:52 86.79 86.79 86.79 86.79 0.0K
15:53 86.79 86.79 86.79 86.79 0.0K
15:54 86.79 86.79 86.79 86.79 0.0K
15:55 86.79 86.79 86.79 86.79 0.0K
15:56 86.79 86.79 86.79 86.79 0.0K
15:57 86.79 86.79 86.79 86.79 0.0K
15:58 86.79 86.79 86.79 86.79 0.0K
15:59 86.79 86.79 86.79 86.79 0.0K
16:00 87.32 87.32 87.32 87.32 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据