DeFi Technologies Inc

DEFI
🏛️ 美国 →
2.23
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 86.05 86.35 86.05 86.35 0.0K
09:32 86.35 86.35 86.35 86.35 0.0K
09:33 86.35 86.35 86.35 86.35 0.0K
09:34 86.35 86.35 86.35 86.35 0.0K
09:35 86.35 86.35 86.35 86.35 0.0K
09:36 86.35 86.35 86.35 86.35 0.0K
09:37 86.35 86.35 86.35 86.35 0.0K
09:38 86.35 86.35 86.35 86.35 0.0K
09:39 86.35 86.35 86.35 86.35 0.0K
09:40 86.35 86.35 86.35 86.35 0.0K
09:41 86.35 86.35 86.35 86.35 0.0K
09:42 86.35 86.35 86.35 86.35 0.0K
09:43 86.35 86.35 86.35 86.35 0.0K
09:44 86.35 86.35 86.35 86.35 0.0K
09:45 86.35 86.35 86.35 86.35 0.0K
09:46 86.35 86.35 86.35 86.35 0.0K
09:47 86.35 86.35 86.35 86.35 0.0K
09:48 86.35 86.35 86.35 86.35 0.0K
09:49 86.35 86.35 86.35 86.35 0.0K
09:50 86.35 86.35 86.35 86.35 0.0K
09:51 86.35 86.35 86.35 86.35 0.0K
09:52 86.35 86.35 86.35 86.35 0.0K
09:53 86.35 86.35 86.35 86.35 0.0K
09:54 86.35 86.35 86.35 86.35 0.0K
09:55 86.35 86.35 86.35 86.35 0.0K
09:56 86.35 86.35 86.35 86.35 0.0K
09:57 86.35 86.35 86.35 86.35 0.0K
09:58 86.35 86.35 86.35 86.35 0.0K
09:59 86.35 86.35 86.35 86.35 0.0K
10:00 86.35 86.35 86.35 86.35 0.0K
10:01 86.35 86.35 86.35 86.35 0.0K
10:02 86.35 86.35 86.35 86.35 0.0K
10:03 86.35 86.35 86.35 86.35 0.0K
10:04 86.35 86.35 86.35 86.35 0.0K
10:05 86.35 86.35 86.35 86.35 0.0K
10:06 86.35 86.35 86.35 86.35 0.0K
10:07 86.35 86.35 86.35 86.35 0.0K
10:08 86.35 86.35 86.35 86.35 0.0K
10:09 86.35 86.35 86.35 86.35 0.0K
10:10 86.35 86.35 86.35 86.35 0.0K
10:11 86.35 86.35 86.35 86.35 0.0K
10:12 86.35 86.35 86.35 86.35 0.0K
10:13 86.35 86.35 86.35 86.35 0.0K
10:14 86.35 86.35 86.35 86.35 0.0K
10:15 86.35 86.35 86.35 86.35 0.0K
10:16 86.35 86.35 86.35 86.35 0.0K
10:17 86.35 86.35 86.35 86.35 0.0K
10:18 86.35 86.35 86.35 86.35 0.0K
10:19 86.35 86.35 86.35 86.35 0.0K
10:20 86.35 86.35 86.35 86.35 0.0K
10:21 86.35 86.35 86.35 86.35 0.0K
10:22 86.35 86.35 86.35 86.35 0.0K
10:23 86.35 86.35 86.35 86.35 0.0K
10:24 86.35 86.35 86.35 86.35 0.0K
10:25 86.35 86.35 86.35 86.35 0.0K
10:26 86.35 86.35 86.35 86.35 0.0K
10:27 86.35 86.35 86.35 86.35 0.0K
10:28 86.35 86.35 86.35 86.35 0.0K
10:29 86.35 86.35 86.35 86.35 0.0K
10:30 86.35 86.35 86.35 86.35 0.0K
10:31 86.35 86.35 86.35 86.35 0.0K
10:32 86.35 86.35 86.35 86.35 0.0K
10:33 86.35 86.35 86.35 86.35 0.0K
10:34 86.05 86.05 86.05 86.05 1.2K
10:35 86.05 86.05 86.05 86.05 0.0K
10:36 86.05 86.05 86.05 86.05 0.0K
10:37 86.05 86.05 86.05 86.05 0.0K
10:38 86.05 86.05 86.05 86.05 0.0K
10:39 86.05 86.05 86.05 86.05 0.0K
10:40 86.05 86.05 86.05 86.05 0.0K
10:41 86.05 86.05 86.05 86.05 0.0K
10:42 86.05 86.05 86.05 86.05 0.0K
10:43 86.05 86.05 86.05 86.05 0.1K
10:44 86.05 86.05 86.05 86.05 0.0K
10:45 86.05 86.05 86.05 86.05 0.0K
10:46 86.05 86.05 86.05 86.05 0.0K
10:47 86.05 86.05 86.05 86.05 0.0K
10:48 86.05 86.05 86.05 86.05 0.0K
10:49 86.05 86.05 86.05 86.05 0.0K
10:50 86.05 86.05 86.05 86.05 0.0K
10:51 86.05 86.05 86.05 86.05 0.0K
10:52 86.05 86.05 86.05 86.05 0.0K
10:53 86.05 86.05 86.05 86.05 0.0K
10:54 86.05 86.05 86.05 86.05 0.0K
10:55 86.05 86.05 86.05 86.05 0.0K
10:56 86.05 86.05 86.05 86.05 0.0K
10:57 86.05 86.05 86.05 86.05 0.0K
10:58 86.05 86.05 86.05 86.05 0.0K
10:59 86.05 86.05 86.05 86.05 0.0K
11:00 86.05 86.05 86.05 86.05 0.0K
11:01 86.05 86.05 86.05 86.05 0.0K
11:02 86.05 86.05 86.05 86.05 0.0K
11:03 86.05 86.05 86.05 86.05 0.0K
11:04 86.05 86.05 86.05 86.05 0.0K
11:05 86.05 86.05 86.05 86.05 0.0K
11:06 86.05 86.05 86.05 86.05 0.0K
11:07 86.05 86.05 86.05 86.05 0.0K
11:08 86.05 86.05 86.05 86.05 0.0K
11:09 86.05 86.05 86.05 86.05 0.0K
11:10 86.05 86.05 86.05 86.05 0.0K
11:11 86.05 86.05 86.05 86.05 0.0K
11:12 86.05 86.05 86.05 86.05 0.0K
11:13 86.05 86.05 86.05 86.05 0.0K
11:14 86.05 86.05 86.05 86.05 0.0K
11:15 86.05 86.05 86.05 86.05 0.0K
11:16 86.05 86.05 86.05 86.05 0.0K
11:17 86.05 86.05 86.05 86.05 0.0K
11:18 86.05 86.05 86.05 86.05 0.0K
11:19 86.05 86.05 86.05 86.05 0.0K
11:20 86.05 86.05 86.05 86.05 0.0K
11:21 86.05 86.05 86.05 86.05 0.0K
11:22 86.05 86.05 86.05 86.05 0.0K
11:23 86.05 86.05 86.05 86.05 0.0K
11:24 86.05 86.05 86.05 86.05 0.0K
11:25 86.05 86.05 86.05 86.05 0.0K
11:26 86.05 86.05 86.05 86.05 0.0K
11:27 86.05 86.05 86.05 86.05 0.0K
11:28 86.05 86.05 86.05 86.05 0.0K
11:29 86.05 86.05 86.05 86.05 0.0K
11:30 86.05 86.05 86.05 86.05 0.0K
11:31 86.05 86.05 86.05 86.05 0.0K
11:32 86.05 86.05 86.05 86.05 0.0K
11:33 86.05 86.05 86.05 86.05 0.0K
11:34 86.05 86.05 86.05 86.05 0.0K
11:35 86.05 86.05 86.05 86.05 0.0K
11:36 86.05 86.05 86.05 86.05 0.0K
11:37 86.05 86.05 86.05 86.05 0.0K
11:38 86.05 86.05 86.05 86.05 0.0K
11:39 86.05 86.05 86.05 86.05 0.0K
11:40 86.05 86.05 86.05 86.05 0.0K
11:41 86.05 86.05 86.05 86.05 0.0K
11:42 86.05 86.05 86.05 86.05 0.0K
11:43 86.05 86.05 86.05 86.05 0.0K
11:44 86.05 86.05 86.05 86.05 0.0K
11:45 86.05 86.05 86.05 86.05 0.0K
11:46 86.05 86.05 86.05 86.05 0.0K
11:47 86.05 86.05 86.05 86.05 0.0K
11:48 86.05 86.05 86.05 86.05 0.0K
11:49 86.05 86.05 86.05 86.05 0.0K
11:50 86.05 86.05 86.05 86.05 0.0K
11:51 86.05 86.05 86.05 86.05 0.0K
11:52 86.05 86.05 86.05 86.05 0.0K
11:53 86.05 86.05 86.05 86.05 0.0K
11:54 86.05 86.05 86.05 86.05 0.0K
11:55 86.05 86.05 86.05 86.05 0.0K
11:56 86.05 86.05 86.05 86.05 0.0K
11:57 86.05 86.05 86.05 86.05 0.0K
11:58 86.05 86.05 86.05 86.05 0.0K
11:59 86.05 86.05 86.05 86.05 0.0K
12:00 86.05 86.05 86.05 86.05 0.0K
12:01 86.05 86.05 86.05 86.05 0.0K
12:02 86.05 86.05 86.05 86.05 0.0K
12:03 86.05 86.05 86.05 86.05 0.0K
12:04 86.05 86.05 86.05 86.05 0.0K
12:05 86.05 86.05 86.05 86.05 0.0K
12:06 86.05 86.05 86.05 86.05 0.0K
12:07 86.05 86.05 86.05 86.05 0.0K
12:08 86.05 86.05 86.05 86.05 0.0K
12:09 86.05 86.05 86.05 86.05 0.0K
12:10 86.05 86.05 86.05 86.05 0.0K
12:11 86.05 86.05 86.05 86.05 0.0K
12:12 86.05 86.05 86.05 86.05 0.0K
12:13 86.05 86.05 86.05 86.05 0.0K
12:14 86.05 86.05 86.05 86.05 0.0K
12:15 86.05 86.05 86.05 86.05 0.0K
12:16 86.05 86.05 86.05 86.05 0.0K
12:17 86.05 86.05 86.05 86.05 0.0K
12:18 86.05 86.05 86.05 86.05 0.0K
12:19 86.05 86.05 86.05 86.05 0.0K
12:20 86.05 86.05 86.05 86.05 0.0K
12:21 86.05 86.05 86.05 86.05 0.0K
12:22 86.05 86.05 86.05 86.05 0.0K
12:23 86.05 86.05 86.05 86.05 0.0K
12:24 86.05 86.05 86.05 86.05 0.0K
12:25 86.05 86.05 86.05 86.05 0.0K
12:26 86.05 86.05 86.05 86.05 0.0K
12:27 86.05 86.05 86.05 86.05 0.0K
12:28 86.05 86.05 86.05 86.05 0.0K
12:29 86.05 86.05 86.05 86.05 0.0K
12:30 86.05 86.05 86.05 86.05 0.0K
12:31 86.05 86.05 86.05 86.05 0.0K
12:32 86.05 86.05 86.05 86.05 0.0K
12:33 86.05 86.05 86.05 86.05 0.0K
12:34 86.05 86.05 86.05 86.05 0.0K
12:35 86.05 86.05 86.05 86.05 0.0K
12:36 86.99 86.99 86.99 86.99 0.1K
12:37 86.99 86.99 86.99 86.99 0.0K
12:38 86.99 86.99 86.99 86.99 0.0K
12:39 86.99 86.99 86.99 86.99 0.0K
12:40 86.99 86.99 86.99 86.99 0.0K
12:41 86.99 86.99 86.99 86.99 0.0K
12:42 86.99 86.99 86.99 86.99 0.0K
12:43 86.99 86.99 86.99 86.99 0.0K
12:44 86.99 86.99 86.99 86.99 0.0K
12:45 86.99 86.99 86.99 86.99 0.0K
12:46 86.99 86.99 86.99 86.99 0.0K
12:47 86.99 86.99 86.99 86.99 0.0K
12:48 86.99 86.99 86.99 86.99 0.0K
12:49 86.99 86.99 86.99 86.99 0.0K
12:50 86.99 86.99 86.99 86.99 0.0K
12:51 86.99 86.99 86.99 86.99 0.0K
12:52 86.99 86.99 86.99 86.99 0.0K
12:53 86.99 86.99 86.99 86.99 0.0K
12:54 86.99 86.99 86.99 86.99 0.0K
12:55 86.99 86.99 86.99 86.99 0.0K
12:56 86.99 86.99 86.99 86.99 0.0K
12:57 86.99 86.99 86.99 86.99 0.0K
12:58 86.99 86.99 86.99 86.99 0.0K
12:59 86.99 86.99 86.99 86.99 0.0K
13:00 86.99 86.99 86.99 86.99 0.0K
13:01 86.99 86.99 86.99 86.99 0.0K
13:02 86.99 86.99 86.99 86.99 0.0K
13:03 86.99 86.99 86.99 86.99 0.0K
13:04 86.70 86.70 86.70 86.70 1.0K
13:05 86.70 86.70 86.70 86.70 0.0K
13:06 86.70 86.70 86.70 86.70 0.0K
13:07 86.70 86.70 86.70 86.70 0.0K
13:08 86.70 86.70 86.70 86.70 0.0K
13:09 86.70 86.70 86.70 86.70 0.0K
13:10 86.70 86.70 86.70 86.70 0.0K
13:11 86.70 86.70 86.70 86.70 0.0K
13:12 86.70 86.70 86.70 86.70 0.0K
13:13 86.70 86.70 86.70 86.70 0.0K
13:14 86.70 86.70 86.70 86.70 0.0K
13:15 86.70 86.70 86.70 86.70 0.0K
13:16 86.70 86.70 86.70 86.70 0.0K
13:17 86.70 86.70 86.70 86.70 0.0K
13:18 86.70 86.70 86.70 86.70 0.0K
13:19 86.70 86.70 86.70 86.70 0.0K
13:20 86.70 86.70 86.70 86.70 0.0K
13:21 86.70 86.70 86.70 86.70 0.0K
13:22 86.70 86.70 86.70 86.70 0.0K
13:23 86.70 86.70 86.70 86.70 0.0K
13:24 86.70 86.70 86.70 86.70 0.0K
13:25 86.70 86.70 86.70 86.70 0.0K
13:26 86.70 86.70 86.70 86.70 0.0K
13:27 86.70 86.70 86.70 86.70 0.0K
13:28 86.70 86.70 86.70 86.70 0.0K
13:29 86.70 86.70 86.70 86.70 0.0K
13:30 86.70 86.70 86.70 86.70 0.0K
13:31 86.70 86.70 86.70 86.70 0.0K
13:32 86.70 86.70 86.70 86.70 0.0K
13:33 86.70 86.70 86.70 86.70 0.0K
13:34 86.70 86.70 86.70 86.70 0.0K
13:35 86.70 86.70 86.70 86.70 0.0K
13:36 86.70 86.70 86.70 86.70 0.0K
13:37 86.70 86.70 86.70 86.70 0.0K
13:38 86.70 86.70 86.70 86.70 0.0K
13:39 86.70 86.70 86.70 86.70 0.0K
13:40 86.70 86.70 86.70 86.70 0.0K
13:41 86.70 86.70 86.70 86.70 0.0K
13:42 86.70 86.70 86.70 86.70 0.0K
13:43 86.70 86.70 86.70 86.70 0.0K
13:44 86.70 86.70 86.70 86.70 0.0K
13:45 86.70 86.70 86.70 86.70 0.0K
13:46 86.70 86.70 86.70 86.70 0.0K
13:47 86.70 86.70 86.70 86.70 0.0K
13:48 86.70 86.70 86.70 86.70 0.0K
13:49 86.70 86.70 86.70 86.70 0.0K
13:50 86.70 86.70 86.70 86.70 0.0K
13:51 86.70 86.70 86.70 86.70 0.0K
13:52 86.70 86.70 86.70 86.70 0.0K
13:53 86.70 86.70 86.70 86.70 0.0K
13:54 86.70 86.70 86.70 86.70 0.0K
13:55 86.70 86.70 86.70 86.70 0.0K
13:56 86.70 86.70 86.70 86.70 0.0K
13:57 86.70 86.70 86.70 86.70 0.0K
13:58 86.70 86.70 86.70 86.70 0.0K
13:59 86.70 86.70 86.70 86.70 0.0K
14:00 86.70 86.70 86.70 86.70 0.0K
14:01 86.70 86.70 86.70 86.70 0.0K
14:02 86.70 86.70 86.70 86.70 0.0K
14:03 86.70 86.70 86.70 86.70 0.0K
14:04 86.70 86.70 86.70 86.70 0.0K
14:05 86.70 86.70 86.70 86.70 0.0K
14:06 87.10 87.10 87.10 87.10 0.0K
14:07 87.10 87.10 87.10 87.10 0.0K
14:08 87.10 87.10 87.10 87.10 0.0K
14:09 87.10 87.10 87.10 87.10 0.0K
14:10 87.10 87.10 87.10 87.10 0.0K
14:11 87.10 87.10 87.10 87.10 0.0K
14:12 87.10 87.10 87.10 87.10 0.0K
14:13 87.10 87.10 87.10 87.10 0.1K
14:14 87.10 87.10 87.10 87.10 0.0K
14:15 87.10 87.10 87.10 87.10 0.0K
14:16 87.10 87.10 87.10 87.10 0.0K
14:17 87.10 87.10 87.10 87.10 0.0K
14:18 87.10 87.10 87.10 87.10 0.0K
14:19 87.10 87.10 87.10 87.10 0.0K
14:20 87.10 87.10 87.10 87.10 0.1K
14:21 87.10 87.10 87.10 87.10 0.1K
14:22 87.10 87.10 87.10 87.10 0.0K
14:23 87.10 87.10 87.10 87.10 0.0K
14:24 87.10 87.10 87.10 87.10 0.0K
14:25 87.10 87.10 87.10 87.10 0.0K
14:26 87.10 87.10 87.10 87.10 0.0K
14:27 87.10 87.10 87.10 87.10 0.0K
14:28 87.10 87.10 87.10 87.10 0.0K
14:29 87.10 87.10 87.10 87.10 0.0K
14:30 87.10 87.10 87.10 87.10 0.0K
14:31 87.10 87.10 87.10 87.10 0.0K
14:32 87.10 87.10 87.10 87.10 0.0K
14:33 87.10 87.10 87.10 87.10 0.0K
14:34 87.10 87.10 87.10 87.10 0.0K
14:35 87.10 87.10 87.10 87.10 0.0K
14:36 87.10 87.10 87.10 87.10 0.0K
14:37 87.10 87.10 87.10 87.10 0.0K
14:38 87.10 87.10 87.10 87.10 0.0K
14:39 87.10 87.10 87.10 87.10 0.0K
14:40 87.10 87.10 87.10 87.10 0.1K
14:41 87.10 87.10 87.10 87.10 0.0K
14:42 87.10 87.10 87.10 87.10 0.0K
14:43 87.10 87.10 87.10 87.10 0.0K
14:44 87.10 87.10 87.10 87.10 0.0K
14:45 87.10 87.10 87.10 87.10 0.0K
14:46 87.10 87.10 87.10 87.10 0.0K
14:47 87.10 87.10 87.10 87.10 0.0K
14:48 87.10 87.10 87.10 87.10 0.0K
14:49 87.10 87.10 87.10 87.10 0.0K
14:50 87.10 87.10 87.10 87.10 0.0K
14:51 87.10 87.10 87.10 87.10 0.0K
14:52 87.10 87.10 87.10 87.10 0.0K
14:53 87.10 87.10 87.10 87.10 0.0K
14:54 87.10 87.10 87.10 87.10 0.0K
14:55 87.10 87.10 87.10 87.10 0.0K
14:56 87.10 87.10 87.10 87.10 0.0K
14:57 87.10 87.10 87.10 87.10 0.0K
14:58 87.10 87.10 87.10 87.10 0.0K
14:59 87.10 87.10 87.10 87.10 0.0K
15:00 87.10 87.10 87.10 87.10 0.0K
15:01 87.10 87.10 87.10 87.10 0.0K
15:02 87.10 87.10 87.10 87.10 0.0K
15:03 87.10 87.10 87.10 87.10 0.0K
15:04 87.10 87.10 87.10 87.10 0.0K
15:05 87.10 87.10 87.10 87.10 0.0K
15:06 87.10 87.10 87.10 87.10 0.0K
15:07 87.10 87.10 87.10 87.10 0.0K
15:08 87.10 87.10 87.10 87.10 0.0K
15:09 87.10 87.10 87.10 87.10 0.0K
15:10 87.10 87.10 87.10 87.10 0.0K
15:11 87.10 87.10 87.10 87.10 0.0K
15:12 87.10 87.10 87.10 87.10 0.0K
15:13 87.10 87.10 87.10 87.10 0.0K
15:14 87.10 87.10 87.10 87.10 0.0K
15:15 87.10 87.10 87.10 87.10 0.0K
15:16 87.10 87.10 87.10 87.10 0.0K
15:17 87.10 87.10 87.10 87.10 0.0K
15:18 87.10 87.10 87.10 87.10 0.0K
15:19 87.10 87.10 87.10 87.10 0.0K
15:20 87.10 87.10 87.10 87.10 0.0K
15:21 87.10 87.10 87.10 87.10 0.0K
15:22 87.10 87.10 87.10 87.10 0.0K
15:23 87.10 87.10 87.10 87.10 0.0K
15:24 87.10 87.10 87.10 87.10 0.0K
15:25 87.10 87.10 87.10 87.10 0.0K
15:26 87.10 87.10 87.10 87.10 0.0K
15:27 87.10 87.10 87.10 87.10 0.0K
15:28 87.10 87.10 87.10 87.10 0.0K
15:29 87.10 87.10 87.10 87.10 0.0K
15:30 87.10 87.10 87.10 87.10 0.0K
15:31 87.10 87.10 87.10 87.10 0.0K
15:32 87.10 87.10 87.10 87.10 0.0K
15:33 87.10 87.10 87.10 87.10 0.0K
15:34 87.10 87.10 87.10 87.10 0.0K
15:35 87.10 87.10 87.10 87.10 0.0K
15:36 87.10 87.10 87.10 87.10 0.0K
15:37 87.10 87.10 87.10 87.10 0.0K
15:38 87.10 87.10 87.10 87.10 0.0K
15:39 87.10 87.10 87.10 87.10 0.0K
15:40 87.10 87.10 87.10 87.10 0.0K
15:41 87.10 87.10 87.10 87.10 0.0K
15:42 87.10 87.10 87.10 87.10 0.0K
15:43 87.10 87.10 87.10 87.10 0.0K
15:44 87.10 87.10 87.10 87.10 0.2K
15:45 87.10 87.10 87.10 87.10 0.0K
15:46 87.10 87.10 87.10 87.10 0.0K
15:47 87.10 87.10 87.10 87.10 0.0K
15:48 87.10 87.10 87.10 87.10 0.0K
15:49 87.10 87.10 87.10 87.10 0.0K
15:50 87.10 87.10 87.10 87.10 0.0K
15:51 87.10 87.10 87.10 87.10 0.0K
15:52 87.10 87.10 87.10 87.10 0.0K
15:53 87.10 87.10 87.10 87.10 0.0K
15:54 87.10 87.10 87.10 87.10 0.0K
15:55 87.10 87.10 87.10 87.10 0.0K
15:56 87.10 87.10 87.10 87.10 0.0K
15:57 87.10 87.10 87.10 87.10 0.0K
15:58 87.10 87.10 87.10 87.10 0.0K
15:59 87.10 87.10 87.10 87.10 0.0K
16:00 87.26 87.26 87.26 87.26 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据