Def Consulting Inc

4833
🏛️ 日本 →
123.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 93.00 93.00 92.00 92.00 44.8K
09:05 92.00 92.00 91.00 91.00 74.3K
09:10 91.00 91.00 90.00 91.00 73.3K
09:15 91.00 91.00 90.00 91.00 28.0K
09:20 92.00 92.00 92.00 92.00 39.5K
09:25 92.00 92.00 92.00 92.00 8.0K
09:30 92.00 92.00 92.00 92.00 4.4K
09:35 92.00 92.00 92.00 92.00 0.1K
09:40 91.00 91.00 91.00 91.00 0.2K
09:45 91.00 91.00 91.00 91.00 0.8K
09:50 91.00 91.00 91.00 91.00 1.1K
09:55 91.00 91.00 91.00 91.00 49.7K
10:05 90.00 91.00 90.00 91.00 22.5K
10:10 91.00 91.00 91.00 91.00 14.1K
10:15 91.00 91.00 91.00 91.00 14.9K
10:20 91.00 91.00 91.00 91.00 16.7K
10:25 91.00 91.00 91.00 91.00 3.2K
10:35 90.00 90.00 90.00 90.00 0.8K
10:40 90.00 90.00 90.00 90.00 3.3K
10:50 91.00 91.00 91.00 91.00 6.2K
11:00 91.00 91.00 91.00 91.00 12.4K
11:10 91.00 91.00 91.00 91.00 10.0K
11:25 91.00 91.00 91.00 91.00 1.7K
12:30 90.00 91.00 90.00 91.00 3.9K
12:35 91.00 91.00 91.00 91.00 1.4K
12:40 91.00 91.00 91.00 91.00 1.2K
12:45 91.00 91.00 91.00 91.00 0.1K
12:55 91.00 91.00 91.00 91.00 5.1K
13:00 91.00 91.00 90.00 90.00 0.3K
13:10 90.00 90.00 90.00 90.00 11.5K
13:15 90.00 90.00 90.00 90.00 1.0K
13:25 90.00 90.00 90.00 90.00 0.3K
13:30 90.00 90.00 90.00 90.00 2.3K
13:35 90.00 90.00 90.00 90.00 21.0K
13:40 90.00 91.00 90.00 90.00 7.1K
13:45 90.00 90.00 90.00 90.00 0.6K
13:50 90.00 90.00 90.00 90.00 0.5K
13:55 90.00 90.00 90.00 90.00 0.5K
14:00 90.00 91.00 90.00 90.00 4.5K
14:05 90.00 90.00 90.00 90.00 0.4K
14:10 90.00 90.00 90.00 90.00 0.4K
14:15 90.00 90.00 90.00 90.00 0.7K
14:20 90.00 90.00 90.00 90.00 0.3K
14:25 90.00 91.00 90.00 90.00 1.0K
14:30 90.00 91.00 90.00 90.00 21.4K
14:35 91.00 91.00 91.00 91.00 0.6K
15:00 90.00 90.00 90.00 90.00 10.7K
15:05 90.00 90.00 90.00 90.00 0.8K
15:10 90.00 90.00 90.00 90.00 0.9K
15:15 90.00 90.00 90.00 90.00 1.4K
15:20 90.00 90.00 90.00 90.00 1.8K
15:30 90.00 90.00 90.00 90.00 12.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据