122.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 93.00 | 94.00 | 93.00 | 94.00 | 70.3K |
| 09:10 | 94.00 | 95.00 | 94.00 | 95.00 | 5.6K |
| 09:15 | 94.00 | 95.00 | 94.00 | 95.00 | 0.3K |
| 09:20 | 95.00 | 95.00 | 95.00 | 95.00 | 0.3K |
| 09:25 | 96.00 | 96.00 | 96.00 | 96.00 | 118.8K |
| 09:30 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 09:35 | 95.00 | 96.00 | 95.00 | 96.00 | 4.2K |
| 09:40 | 96.00 | 96.00 | 96.00 | 96.00 | 0.2K |
| 09:45 | 95.00 | 96.00 | 95.00 | 96.00 | 0.3K |
| 09:50 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 09:55 | 96.00 | 96.00 | 95.00 | 95.00 | 14.8K |
| 10:00 | 96.00 | 96.00 | 95.00 | 95.00 | 0.4K |
| 10:10 | 95.00 | 95.00 | 95.00 | 95.00 | 11.6K |
| 10:30 | 94.00 | 95.00 | 94.00 | 94.00 | 32.8K |
| 10:35 | 94.00 | 94.00 | 94.00 | 94.00 | 1.6K |
| 10:40 | 94.00 | 94.00 | 94.00 | 94.00 | 1.1K |
| 10:50 | 94.00 | 94.00 | 94.00 | 94.00 | 12.4K |
| 11:00 | 94.00 | 94.00 | 94.00 | 94.00 | 7.0K |
| 11:05 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 11:10 | 94.00 | 94.00 | 94.00 | 94.00 | 4.1K |
| 11:20 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 12:30 | 93.00 | 94.00 | 93.00 | 94.00 | 0.5K |
| 12:35 | 94.00 | 94.00 | 94.00 | 94.00 | 2.8K |
| 12:40 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 13:05 | 93.00 | 93.00 | 92.00 | 92.00 | 82.4K |
| 13:10 | 93.00 | 93.00 | 93.00 | 93.00 | 5.0K |
| 13:15 | 92.00 | 93.00 | 92.00 | 93.00 | 3.4K |
| 13:20 | 93.00 | 93.00 | 93.00 | 93.00 | 3.3K |
| 13:25 | 93.00 | 93.00 | 93.00 | 93.00 | 1.6K |
| 13:45 | 93.00 | 93.00 | 93.00 | 93.00 | 10.4K |
| 13:50 | 93.00 | 93.00 | 93.00 | 93.00 | 2.0K |
| 13:55 | 93.00 | 93.00 | 93.00 | 93.00 | 4.0K |
| 14:00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 14:45 | 93.00 | 93.00 | 93.00 | 93.00 | 2.1K |
| 14:50 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 15:05 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 15:10 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 15:15 | 93.00 | 93.00 | 93.00 | 93.00 | 2.0K |
| 15:20 | 93.00 | 93.00 | 92.00 | 92.00 | 3.1K |
| 15:30 | 93.00 | 93.00 | 93.00 | 93.00 | 31.2K |