122.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 94.00 | 94.00 | 93.00 | 93.00 | 16.4K |
| 09:05 | 94.00 | 94.00 | 93.00 | 94.00 | 1.9K |
| 09:10 | 93.00 | 94.00 | 93.00 | 93.00 | 0.8K |
| 09:15 | 93.00 | 94.00 | 93.00 | 94.00 | 1.0K |
| 09:20 | 93.00 | 94.00 | 93.00 | 93.00 | 1.0K |
| 09:25 | 94.00 | 95.00 | 93.00 | 95.00 | 13.0K |
| 09:30 | 94.00 | 94.00 | 94.00 | 94.00 | 1.5K |
| 09:35 | 94.00 | 94.00 | 94.00 | 94.00 | 1.2K |
| 09:40 | 94.00 | 94.00 | 94.00 | 94.00 | 0.4K |
| 09:45 | 94.00 | 96.00 | 94.00 | 96.00 | 53.9K |
| 09:50 | 95.00 | 95.00 | 95.00 | 95.00 | 14.2K |
| 09:55 | 95.00 | 95.00 | 95.00 | 95.00 | 8.3K |
| 10:00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 10:05 | 95.00 | 95.00 | 95.00 | 95.00 | 2.8K |
| 10:20 | 95.00 | 95.00 | 95.00 | 95.00 | 3.4K |
| 10:25 | 94.00 | 95.00 | 94.00 | 95.00 | 5.8K |
| 10:30 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 10:45 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 11:00 | 95.00 | 95.00 | 94.00 | 94.00 | 2.7K |
| 11:10 | 94.00 | 95.00 | 94.00 | 94.00 | 9.7K |
| 11:15 | 94.00 | 95.00 | 94.00 | 95.00 | 3.4K |
| 11:20 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 11:25 | 95.00 | 95.00 | 94.00 | 94.00 | 0.8K |
| 11:30 | 94.00 | 94.00 | 94.00 | 94.00 | 0.5K |
| 12:30 | 94.00 | 95.00 | 94.00 | 95.00 | 30.7K |
| 12:35 | 95.00 | 95.00 | 95.00 | 95.00 | 1.2K |
| 12:40 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 12:45 | 95.00 | 95.00 | 95.00 | 95.00 | 8.4K |
| 12:50 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 12:55 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 13:00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.7K |
| 13:05 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 13:20 | 94.00 | 94.00 | 94.00 | 94.00 | 1.2K |
| 13:25 | 94.00 | 94.00 | 94.00 | 94.00 | 0.4K |
| 13:30 | 94.00 | 94.00 | 94.00 | 94.00 | 1.2K |
| 13:35 | 94.00 | 94.00 | 93.00 | 93.00 | 10.1K |
| 13:40 | 93.00 | 94.00 | 93.00 | 94.00 | 9.0K |
| 13:45 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 14:05 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 14:10 | 93.00 | 93.00 | 93.00 | 93.00 | 2.2K |
| 14:15 | 93.00 | 93.00 | 93.00 | 93.00 | 1.4K |
| 14:20 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 14:25 | 93.00 | 93.00 | 93.00 | 93.00 | 0.5K |
| 14:30 | 93.00 | 93.00 | 93.00 | 93.00 | 0.5K |
| 14:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 14:40 | 93.00 | 93.00 | 93.00 | 93.00 | 0.4K |
| 14:45 | 93.00 | 93.00 | 93.00 | 93.00 | 1.8K |
| 14:50 | 93.00 | 93.00 | 93.00 | 93.00 | 0.5K |
| 14:55 | 93.00 | 93.00 | 92.00 | 92.00 | 85.6K |
| 15:00 | 92.00 | 93.00 | 92.00 | 93.00 | 1.3K |
| 15:05 | 93.00 | 93.00 | 93.00 | 93.00 | 1.6K |
| 15:10 | 93.00 | 93.00 | 93.00 | 93.00 | 26.8K |
| 15:15 | 93.00 | 93.00 | 93.00 | 93.00 | 4.0K |
| 15:20 | 93.00 | 94.00 | 93.00 | 93.00 | 3.3K |
| 15:30 | 94.00 | 94.00 | 94.00 | 94.00 | 22.5K |