110.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 102.00 | 102.00 | 101.00 | 102.00 | 28.6K |
| 09:05 | 101.00 | 101.00 | 101.00 | 101.00 | 2.1K |
| 09:10 | 101.00 | 101.00 | 101.00 | 101.00 | 2.0K |
| 09:15 | 101.00 | 103.00 | 101.00 | 102.00 | 23.5K |
| 09:20 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 09:25 | 103.00 | 103.00 | 102.00 | 103.00 | 2.2K |
| 09:30 | 103.00 | 103.00 | 103.00 | 103.00 | 14.1K |
| 09:35 | 103.00 | 103.00 | 103.00 | 103.00 | 2.9K |
| 09:40 | 103.00 | 103.00 | 103.00 | 103.00 | 7.3K |
| 09:45 | 103.00 | 104.00 | 103.00 | 104.00 | 2.1K |
| 09:50 | 104.00 | 104.00 | 103.00 | 103.00 | 2.2K |
| 09:55 | 103.00 | 103.00 | 103.00 | 103.00 | 3.6K |
| 10:05 | 102.00 | 102.00 | 102.00 | 102.00 | 0.6K |
| 11:25 | 102.00 | 103.00 | 102.00 | 103.00 | 14.0K |
| 11:30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.5K |
| 12:30 | 102.00 | 103.00 | 102.00 | 103.00 | 25.4K |
| 12:35 | 103.00 | 104.00 | 103.00 | 104.00 | 2.2K |
| 12:40 | 103.00 | 103.00 | 102.00 | 103.00 | 9.0K |
| 12:45 | 103.00 | 103.00 | 102.00 | 102.00 | 7.9K |
| 12:50 | 102.00 | 102.00 | 102.00 | 102.00 | 2.5K |
| 12:55 | 102.00 | 102.00 | 102.00 | 102.00 | 1.6K |
| 13:00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.6K |
| 13:15 | 102.00 | 102.00 | 102.00 | 102.00 | 3.5K |
| 13:20 | 101.00 | 102.00 | 101.00 | 101.00 | 1.7K |
| 13:25 | 102.00 | 102.00 | 102.00 | 102.00 | 0.3K |
| 13:45 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 13:50 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 13:55 | 101.00 | 102.00 | 101.00 | 102.00 | 3.7K |
| 14:00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 14:10 | 101.00 | 101.00 | 101.00 | 101.00 | 26.8K |
| 14:15 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 14:20 | 100.00 | 100.00 | 100.00 | 100.00 | 5.1K |
| 14:30 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 14:35 | 101.00 | 101.00 | 101.00 | 101.00 | 1.1K |
| 14:40 | 100.00 | 100.00 | 100.00 | 100.00 | 0.2K |
| 14:45 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 14:50 | 101.00 | 101.00 | 100.00 | 101.00 | 5.9K |
| 15:05 | 101.00 | 101.00 | 100.00 | 100.00 | 2.6K |
| 15:10 | 100.00 | 100.00 | 100.00 | 100.00 | 0.4K |
| 15:15 | 100.00 | 100.00 | 100.00 | 100.00 | 16.1K |
| 15:20 | 100.00 | 101.00 | 100.00 | 100.00 | 7.8K |
| 15:30 | 100.00 | 100.00 | 100.00 | 100.00 | 22.9K |