Deep Polymers Ltd

DEPP
🏛️ 印度 →
48.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 60.00 60.00 60.00 60.00 0.0K
09:20 60.00 62.00 60.00 62.00 0.1K
09:30 61.88 61.88 61.88 61.88 0.0K
09:40 58.05 58.05 58.05 58.05 0.5K
09:50 59.00 61.84 59.00 61.84 0.1K
09:55 61.84 61.84 61.84 61.84 0.0K
10:05 61.75 61.75 61.75 61.75 0.2K
10:10 61.75 61.75 61.75 61.75 0.0K
10:20 61.50 61.50 61.50 61.50 2.0K
10:55 60.99 60.99 60.99 60.99 0.0K
11:00 60.99 60.99 60.99 60.99 0.0K
11:05 60.99 61.00 60.99 61.00 0.2K
12:00 58.52 58.52 58.50 58.50 0.2K
12:35 58.50 58.50 58.50 58.50 0.3K
12:50 58.79 58.79 58.79 58.79 0.0K
13:30 60.90 60.99 60.90 60.99 0.1K
13:35 60.99 60.99 60.99 60.99 0.0K
14:05 60.99 60.99 60.99 60.99 0.0K
14:15 60.99 60.99 60.99 60.99 0.0K
14:40 60.50 60.50 60.50 60.50 0.0K
14:45 60.50 60.99 60.50 60.99 0.1K
15:00 60.70 60.70 60.70 60.70 0.0K
15:10 58.55 58.55 58.55 58.55 1.3K
15:15 60.80 60.80 60.80 60.80 0.5K
15:25 59.19 59.19 59.19 59.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据